Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.48	12.95	12.43	12.48	375,287	+0.11(+0.91%)
Apr 27, 2023	12.34	12.60	12.19	12.37	568,268	+0.09(+0.76%)
Apr 26, 2023	11.94	12.82	11.78	12.27	1,063,702	+0.48(+4.04%)
Apr 25, 2023	11.45	12.41	10.98	11.79	1,283,304	+2.24(+23.48%)
Apr 24, 2023	9.468	9.683	9.458	9.552	320,592	+0.07(+0.69%)
Apr 21, 2023	9.608	9.683	9.365	9.486	364,028	-0.16(-1.65%)
Apr 20, 2023	9.580	9.757	9.533	9.645	338,529	-0.03(-0.29%)
Apr 19, 2023	9.701	9.739	9.561	9.673	255,663	-0.07(-0.77%)
Apr 18, 2023	9.954	9.996	9.627	9.748	289,542	-0.21(-2.07%)
Apr 17, 2023	9.907	10.01	9.795	9.954	208,480	+0.06(+0.57%)
Apr 14, 2023	10.11	10.26	9.813	9.898	209,696	-0.12(-1.21%)
Apr 13, 2023	9.888	10.15	9.757	10.02	272,738	+0.23(+2.39%)
Apr 12, 2023	10.15	10.22	9.767	9.785	339,621	-0.12(-1.23%)
Apr 11, 2023	9.542	10.08	9.542	9.907	389,084	+0.36(+3.82%)
Apr 10, 2023	9.253	9.799	9.253	9.542	913,789	+0.30(+3.24%)
Apr 06, 2023	8.907	9.351	8.701	9.243	469,794	+0.33(+3.67%)
Apr 05, 2023	8.888	9.047	8.804	8.916	249,186	-0.07(-0.83%)
Apr 04, 2023	9.103	9.113	8.739	8.991	356,823	-0.06(-0.62%)
Apr 03, 2023	9.000	9.150	8.804	9.047	404,443	+0.02(+0.21%)
Mar 31, 2023	8.608	9.070	8.594	9.028	531,653	+0.50(+5.92%)
Mar 30, 2023	8.580	8.767	8.412	8.524	667,568	+0.08(+1.00%)
Mar 29, 2023	8.412	8.589	8.374	8.440	774,520	-0.18(-2.06%)
Mar 28, 2023	8.617	8.813	8.575	8.617	298,412	-0.04(-0.43%)
Mar 27, 2023	8.748	8.785	8.594	8.655	281,591	+0.05(+0.54%)
Mar 24, 2023	8.430	8.645	8.337	8.608	470,773	+0.07(+0.77%)
Mar 23, 2023	8.505	8.701	8.384	8.542	469,895	+0.13(+1.56%)
Mar 22, 2023	8.720	8.963	8.402	8.412	559,680	-0.27(-3.12%)
Mar 21, 2023	9.019	9.122	8.617	8.683	707,738	-0.08(-0.96%)
Mar 20, 2023	8.898	9.066	8.655	8.767	467,484	-0.07(-0.85%)
Mar 17, 2023	9.234	9.290	8.776	8.841	703,706	-0.55(-5.87%)
Mar 16, 2023	9.346	9.664	9.141	9.393	350,330	-0.14(-1.47%)
Mar 15, 2023	9.580	9.580	9.309	9.533	346,355	-0.16(-1.69%)
Mar 14, 2023	10.00	10.03	9.604	9.697	321,379	+0.04(+0.38%)
Mar 13, 2023	10.02	10.05	9.512	9.660	359,240	-0.65(-6.27%)
Mar 10, 2023	10.59	10.59	10.10	10.31	281,596	-0.32(-3.04%)
Mar 09, 2023	11.14	11.22	10.61	10.63	308,868	-0.60(-5.34%)
Mar 08, 2023	11.34	11.34	10.96	11.23	281,018	-0.09(-0.82%)
Mar 07, 2023	11.07	11.37	10.87	11.32	296,875	+0.24(+2.17%)
Mar 06, 2023	11.81	11.87	11.04	11.08	623,123	-0.72(-6.10%)
Mar 03, 2023	11.41	11.94	11.41	11.80	925,609	+0.38(+3.31%)
Mar 02, 2023	11.30	12.19	10.63	11.42	1,190,299	-1.87(-14.10%)
Mar 01, 2023	13.14	13.42	13.07	13.30	270,459	+0.05(+0.35%)
Feb 28, 2023	13.17	13.56	13.17	13.25	238,100	+0.06(+0.49%)
Feb 27, 2023	13.23	13.39	13.05	13.19	243,000	+0.14(+1.06%)
Feb 24, 2023	12.74	13.14	12.61	13.05	305,126	-0.02(-0.14%)
Feb 23, 2023	12.90	13.24	12.89	13.07	202,324	+0.01(+0.07%)
Feb 22, 2023	12.75	13.35	12.68	13.06	257,135	+0.27(+2.09%)
Feb 21, 2023	13.44	13.54	12.78	12.79	266,092	-0.83(-6.10%)
Feb 17, 2023	13.76	13.91	13.45	13.62	233,391	-0.11(-0.81%)
Feb 16, 2023	13.73	13.99	13.62	13.73	178,746	-0.18(-1.33%)
Feb 15, 2023	13.59	13.96	13.59	13.92	143,470	+0.21(+1.55%)
Feb 14, 2023	13.57	13.85	13.53	13.70	186,089	+0.03(+0.20%)
Feb 13, 2023	13.49	13.70	13.30	13.68	172,048	+0.16(+1.16%)
Feb 10, 2023	13.64	13.71	13.32	13.52	165,533	-0.22(-1.61%)
Feb 09, 2023	14.03	14.18	13.72	13.74	212,884	-0.16(-1.13%)
Feb 08, 2023	13.88	14.02	13.79	13.90	191,457	-0.07(-0.53%)
Feb 07, 2023	13.72	14.09	13.52	13.97	343,790	+0.13(+0.93%)
Feb 06, 2023	14.17	14.43	13.82	13.84	217,104	-0.44(-3.10%)
Feb 03, 2023	14.31	14.54	14.19	14.29	278,898	-0.22(-1.53%)
Feb 02, 2023	13.99	14.69	13.90	14.51	214,973	+0.76(+5.51%)
Feb 01, 2023	13.44	13.95	13.29	13.75	259,116	+0.22(+1.64%)
Jan 31, 2023	13.17	13.58	13.17	13.53	213,102	+0.40(+3.02%)
Jan 30, 2023	13.10	13.30	13.02	13.13	144,458	-0.10(-0.77%)
Jan 27, 2023	12.86	13.34	12.86	13.23	176,862	+0.35(+2.72%)
Jan 26, 2023	13.04	13.06	12.75	12.88	116,261	+0.01(+0.07%)
Jan 25, 2023	12.66	12.92	12.61	12.87	194,651	+0.00(+0.00%)
Jan 24, 2023	13.22	13.30	12.86	12.87	185,666	-0.45(-3.40%)
Jan 23, 2023	13.13	13.34	13.10	13.33	198,127	+0.23(+1.76%)
Jan 20, 2023	12.64	13.13	12.49	13.10	220,504	+0.49(+3.88%)
Jan 19, 2023	12.62	12.78	12.27	12.61	295,391	-0.21(-1.66%)
Jan 18, 2023	12.94	13.28	12.79	12.82	168,046	+0.02(+0.14%)
Jan 17, 2023	13.33	13.33	12.80	12.80	235,577	-0.45(-3.41%)
Jan 13, 2023	12.99	13.34	12.99	13.25	216,212	+0.04(+0.28%)
Jan 12, 2023	13.22	13.47	13.11	13.22	344,489	+0.14(+1.06%)
Jan 11, 2023	12.49	13.09	12.49	13.08	265,811	+0.65(+5.20%)
Jan 10, 2023	12.13	12.45	12.01	12.43	258,525	+0.17(+1.36%)
Jan 09, 2023	12.12	12.39	12.01	12.26	346,694	+0.21(+1.76%)
Jan 06, 2023	11.87	12.11	11.70	12.05	257,024	+0.28(+2.35%)
Jan 05, 2023	11.62	11.79	11.39	11.77	228,658	+0.05(+0.39%)
Jan 04, 2023	11.14	11.74	11.02	11.73	362,729	+0.78(+7.17%)
Jan 03, 2023	11.23	11.41	10.90	10.94	371,368	-0.09(-0.84%)
Dec 30, 2022	10.70	11.14	10.70	11.04	343,569	+0.14(+1.27%)
Dec 29, 2022	10.56	10.92	10.56	10.90	184,693	+0.44(+4.24%)
Dec 28, 2022	10.49	10.76	10.35	10.45	269,621	-0.03(-0.26%)
Dec 27, 2022	10.51	10.54	10.33	10.48	140,771	-0.02(-0.18%)
Dec 23, 2022	10.38	10.57	10.38	10.50	150,274	+0.13(+1.25%)
Dec 22, 2022	10.33	10.38	10.03	10.37	399,814	-0.12(-1.14%)
Dec 21, 2022	10.65	10.73	10.38	10.49	383,726	+0.00(+0.00%)
Dec 20, 2022	10.51	10.80	10.43	10.49	427,780	-0.17(-1.56%)
Dec 19, 2022	10.87	11.08	10.58	10.66	436,654	-0.33(-3.02%)
Dec 16, 2022	10.96	11.16	10.90	10.99	1,262,205	-0.20(-1.82%)
Dec 15, 2022	10.99	11.32	10.92	11.19	385,325	-0.17(-1.46%)
Dec 14, 2022	11.16	11.53	11.14	11.36	476,298	+0.00(+0.02%)
Dec 13, 2022	11.48	11.72	10.95	11.36	727,495	+0.18(+1.64%)
Dec 12, 2022	10.82	11.25	10.62	11.17	339,078	+0.44(+4.09%)
Dec 09, 2022	10.67	10.93	10.51	10.73	209,933	-0.11(-1.01%)
Dec 08, 2022	11.02	11.06	10.78	10.84	295,128	-0.15(-1.33%)
Dec 07, 2022	11.14	11.19	10.93	10.99	219,790	-0.24(-2.12%)
Dec 06, 2022	11.34	11.53	11.03	11.23	250,901	-0.12(-1.05%)
Dec 05, 2022	11.44	11.79	11.26	11.35	316,550	-0.16(-1.35%)
Dec 02, 2022	10.98	11.53	10.77	11.50	458,225	+0.32(+2.86%)
Dec 01, 2022	11.13	11.35	11.00	11.18	439,018	+0.03(+0.25%)
Nov 30, 2022	10.84	11.28	10.50	11.16	457,077	+0.31(+2.87%)
Nov 29, 2022	10.57	11.11	10.43	10.84	310,753	+0.23(+2.16%)
Nov 28, 2022	10.53	10.90	10.38	10.62	322,649	+0.02(+0.17%)
Nov 25, 2022	10.73	10.93	10.60	10.60	135,025	-0.25(-2.28%)
Nov 23, 2022	10.57	10.96	10.45	10.84	554,195	+0.15(+1.37%)
Nov 22, 2022	10.27	10.84	10.17	10.70	626,301	+0.59(+5.89%)
Nov 21, 2022	10.03	10.25	9.929	10.10	554,766	-0.01(-0.09%)
Nov 18, 2022	9.764	10.12	9.609	10.11	461,154	+0.49(+5.14%)
Nov 17, 2022	9.206	9.645	9.060	9.618	294,157	+0.32(+3.44%)
Nov 16, 2022	9.673	9.673	9.270	9.298	344,826	-0.55(-5.58%)
Nov 15, 2022	10.17	10.41	9.792	9.847	400,484	+0.02(+0.19%)
Nov 14, 2022	10.32	10.39	9.764	9.828	440,954	-0.64(-6.12%)
Nov 11, 2022	10.04	10.61	10.04	10.47	421,701	+0.36(+3.53%)
Nov 10, 2022	9.691	10.21	9.655	10.11	402,338	+0.94(+10.28%)
Nov 09, 2022	9.224	9.243	8.968	9.169	392,898	-0.09(-0.99%)
Nov 08, 2022	9.133	9.270	8.904	9.261	472,344	+0.26(+2.85%)
Nov 07, 2022	8.977	9.096	8.790	9.005	380,095	+0.12(+1.34%)
Nov 04, 2022	9.151	9.298	8.694	8.886	365,993	-0.16(-1.72%)
Nov 03, 2022	8.913	9.215	8.758	9.041	383,264	+0.10(+1.13%)
Nov 02, 2022	9.325	9.508	8.932	8.941	462,060	-0.45(-4.78%)
Nov 01, 2022	9.728	9.902	9.288	9.389	1,103,267	-0.15(-1.54%)
Oct 31, 2022	9.353	9.673	9.316	9.536	516,189	+0.08(+0.87%)
Oct 28, 2022	9.572	9.856	9.426	9.453	683,837	-0.16(-1.62%)
Oct 27, 2022	9.224	10.29	9.179	9.609	1,348,601	+0.56(+6.17%)
Oct 26, 2022	9.371	9.911	9.051	9.051	1,658,404	-0.37(-3.89%)
Oct 25, 2022	8.492	9.609	8.483	9.417	2,590,232	+2.00(+27.04%)
Oct 24, 2022	7.321	7.440	6.996	7.412	1,051,902	-0.56(-7.00%)
Oct 21, 2022	7.888	8.007	7.641	7.971	284,500	+0.16(+1.99%)
Oct 20, 2022	7.733	7.980	7.687	7.815	255,611	+0.01(+0.12%)
Oct 19, 2022	8.081	8.126	7.641	7.806	452,618	-0.32(-3.94%)
Oct 18, 2022	8.474	8.666	8.090	8.126	328,862	-0.18(-2.20%)
Oct 17, 2022	8.337	8.447	8.218	8.309	330,093	+0.20(+2.48%)
Oct 14, 2022	8.456	8.556	8.090	8.108	296,277	-0.32(-3.80%)
Oct 13, 2022	8.090	8.566	8.016	8.428	346,071	+0.09(+1.10%)
Oct 12, 2022	8.199	8.364	8.053	8.337	460,839	+0.18(+2.24%)
Oct 11, 2022	8.172	8.437	8.044	8.154	786,442	-0.11(-1.33%)
Oct 10, 2022	8.666	8.666	8.245	8.264	451,850	-0.43(-4.95%)
Oct 07, 2022	8.922	9.023	8.639	8.694	537,464	-0.37(-4.04%)
Oct 06, 2022	9.316	9.504	9.060	9.060	380,294	-0.28(-3.04%)
Oct 05, 2022	9.279	9.366	9.105	9.343	366,249	-0.12(-1.26%)
Oct 04, 2022	9.279	9.682	9.279	9.462	620,415	+0.41(+4.55%)
Oct 03, 2022	9.197	9.371	8.922	9.051	563,422	+0.16(+1.75%)
Sep 30, 2022	9.270	9.462	8.886	8.895	932,995	-0.72(-7.52%)
Sep 29, 2022	9.645	9.655	9.243	9.618	355,088	-0.24(-2.41%)
Sep 28, 2022	9.719	9.956	9.645	9.856	247,135	+0.24(+2.47%)
Sep 27, 2022	9.792	9.920	9.471	9.618	488,819	-0.07(-0.76%)
Sep 26, 2022	9.828	10.10	9.673	9.691	297,983	-0.19(-1.94%)
Sep 23, 2022	9.892	9.984	9.691	9.883	228,281	-0.16(-1.64%)
Sep 22, 2022	10.47	10.47	10.03	10.05	437,857	-0.48(-4.52%)
Sep 21, 2022	10.62	10.97	10.51	10.52	293,867	-0.01(-0.09%)
Sep 20, 2022	10.94	10.94	10.48	10.53	482,513	-0.59(-5.35%)
Sep 19, 2022	11.05	11.31	10.85	11.13	554,208	-0.05(-0.41%)
Sep 16, 2022	11.12	11.19	10.83	11.17	1,027,629	+0.03(+0.25%)
Sep 15, 2022	10.81	11.39	10.80	11.15	732,385	+0.26(+2.35%)
Sep 14, 2022	11.05	11.05	10.62	10.89	467,014	-0.17(-1.55%)
Sep 13, 2022	11.11	11.22	10.86	11.06	398,719	-0.33(-2.87%)
Sep 12, 2022	11.27	11.64	11.12	11.39	228,860	+0.27(+2.45%)
Sep 09, 2022	10.73	11.13	10.73	11.12	282,967	+0.39(+3.64%)
Sep 08, 2022	10.58	10.76	10.40	10.73	209,721	+0.01(+0.08%)
Sep 07, 2022	10.53	10.82	10.26	10.72	404,573	+0.25(+2.43%)
Sep 06, 2022	10.70	10.72	10.22	10.46	493,931	-0.30(-2.78%)
Sep 02, 2022	11.12	11.12	10.65	10.76	428,496	-0.09(-0.84%)
Sep 01, 2022	10.79	10.88	10.33	10.85	372,110	+0.06(+0.59%)
Aug 31, 2022	11.50	11.53	10.71	10.79	407,917	-0.73(-6.30%)
Aug 30, 2022	11.90	11.90	11.34	11.51	235,420	-0.25(-2.16%)
Aug 29, 2022	11.48	11.85	11.42	11.77	336,438	+0.16(+1.41%)
Aug 26, 2022	12.54	12.66	11.50	11.61	256,406	-0.92(-7.38%)
Aug 25, 2022	12.29	12.83	12.22	12.53	165,550	+0.22(+1.77%)
Aug 24, 2022	12.50	12.66	12.25	12.31	163,622	-0.34(-2.65%)
Aug 23, 2022	12.67	12.83	12.58	12.65	202,680	+0.17(+1.38%)
Aug 22, 2022	12.47	12.60	12.31	12.48	324,407	-0.24(-1.92%)
Aug 19, 2022	13.02	13.10	12.70	12.72	215,984	-0.38(-2.91%)
Aug 18, 2022	13.16	13.22	12.94	13.10	219,356	-0.14(-1.03%)
Aug 17, 2022	13.36	13.48	13.15	13.24	218,246	-0.36(-2.67%)
Aug 16, 2022	13.20	13.81	13.08	13.60	426,895	+0.45(+3.45%)
Aug 15, 2022	13.32	13.34	13.05	13.15	328,491	-0.09(-0.68%)
Aug 12, 2022	13.36	13.39	12.97	13.24	197,748	+0.05(+0.34%)
Aug 11, 2022	13.30	13.68	13.08	13.19	231,278	+0.22(+1.68%)
Aug 10, 2022	13.00	13.29	12.90	12.97	289,787	+0.34(+2.73%)
Aug 09, 2022	12.97	13.04	12.47	12.63	354,089	-0.61(-4.59%)
Aug 08, 2022	12.37	13.69	12.13	13.24	442,541	+1.16(+9.61%)
Aug 05, 2022	12.00	12.23	11.92	12.08	240,369	-0.02(-0.15%)
Aug 04, 2022	12.00	12.50	12.00	12.10	290,930	+0.16(+1.37%)
Aug 03, 2022	11.84	12.06	11.70	11.93	425,109	+0.16(+1.39%)
Aug 02, 2022	11.76	11.82	11.40	11.77	520,713	-0.04(-0.31%)
Aug 01, 2022	11.79	11.95	11.55	11.80	393,215	+0.00(+0.00%)
Jul 29, 2022	11.84	12.03	11.58	11.80	631,799	+0.16(+1.40%)
Jul 28, 2022	11.46	11.80	10.86	11.64	1,115,599	+0.01(+0.08%)
Jul 27, 2022	11.91	12.21	11.45	11.63	934,204	-0.27(-2.28%)
Jul 26, 2022	11.85	12.72	11.14	11.90	1,453,609	-2.15(-15.29%)
Jul 25, 2022	14.43	14.46	13.97	14.05	581,314	-0.46(-3.19%)
Jul 22, 2022	14.85	14.91	14.25	14.52	291,602	-0.24(-1.60%)
Jul 21, 2022	14.83	14.99	14.55	14.75	188,804	-0.27(-1.81%)
Jul 20, 2022	14.49	15.06	14.42	15.02	243,081	+0.63(+4.35%)
Jul 19, 2022	14.23	14.51	13.92	14.40	350,955	+0.45(+3.25%)
Jul 18, 2022	13.61	14.18	13.61	13.94	404,277	+0.64(+4.84%)
Jul 15, 2022	13.03	13.32	13.00	13.30	1,299,754	+0.52(+4.04%)
Jul 14, 2022	13.01	13.15	12.57	12.78	606,498	-0.66(-4.92%)
Jul 13, 2022	13.49	13.56	13.24	13.45	235,993	-0.05(-0.34%)
Jul 12, 2022	13.32	14.05	13.16	13.49	204,471	-0.27(-1.98%)
Jul 11, 2022	13.78	13.99	13.72	13.76	184,929	-0.14(-0.98%)
Jul 08, 2022	13.68	13.92	13.60	13.90	197,470	+0.21(+1.52%)
Jul 07, 2022	13.24	13.70	13.24	13.69	234,611	+0.45(+3.43%)
Jul 06, 2022	13.78	14.00	13.08	13.24	413,838	-0.70(-5.01%)
Jul 05, 2022	13.22	13.94	12.93	13.94	455,620	+0.56(+4.20%)
Jul 01, 2022	13.11	13.46	13.00	13.37	240,954	+0.18(+1.37%)
Jun 30, 2022	13.15	13.36	12.85	13.19	261,211	-0.22(-1.62%)
Jun 29, 2022	13.67	13.67	13.11	13.41	494,339	-0.50(-3.59%)
Jun 28, 2022	14.69	14.88	13.88	13.91	183,901	-0.67(-4.60%)
Jun 27, 2022	14.84	15.00	14.42	14.58	291,178	-0.09(-0.62%)
Jun 24, 2022	14.31	14.85	14.29	14.67	778,797	+0.39(+2.73%)
Jun 23, 2022	13.85	14.28	13.85	14.28	358,608	+0.39(+2.81%)
Jun 22, 2022	13.57	14.00	13.17	13.89	500,550	+0.14(+0.99%)
Jun 21, 2022	14.40	14.40	13.74	13.75	384,000	-0.46(-3.25%)
Jun 17, 2022	14.28	14.53	14.01	14.22	733,196	+0.06(+0.45%)
Jun 16, 2022	14.19	14.26	13.45	14.15	599,088	-0.80(-5.34%)
Jun 15, 2022	15.05	15.45	14.82	14.95	368,454	-0.03(-0.23%)
Jun 14, 2022	15.45	15.59	14.80	14.99	385,786	-0.45(-2.92%)
Jun 13, 2022	15.76	16.01	15.29	15.44	275,937	-0.74(-4.57%)
Jun 10, 2022	16.49	16.75	16.17	16.17	257,182	-0.69(-4.11%)
Jun 09, 2022	17.14	17.20	16.85	16.87	192,114	-0.32(-1.83%)
Jun 08, 2022	17.26	17.51	16.91	17.18	192,115	-0.18(-1.04%)
Jun 07, 2022	16.58	17.43	16.33	17.36	423,561	+0.33(+1.96%)
Jun 06, 2022	16.84	17.05	16.38	17.03	217,202	+0.40(+2.38%)
Jun 03, 2022	16.61	16.65	16.20	16.63	197,086	-0.05(-0.27%)
Jun 02, 2022	16.14	16.71	15.89	16.68	284,919	+0.51(+3.18%)
Jun 01, 2022	17.61	18.05	16.12	16.16	302,091	-1.45(-8.23%)
May 31, 2022	17.07	17.67	16.67	17.61	416,127	+0.66(+3.88%)
May 27, 2022	16.80	17.00	16.54	16.96	235,970	+0.17(+1.02%)
May 26, 2022	17.01	17.44	16.74	16.79	411,701	+0.11(+0.65%)
May 25, 2022	15.77	17.04	15.65	16.68	379,571	+0.77(+4.87%)
May 24, 2022	16.16	16.21	15.55	15.90	386,635	-0.30(-1.83%)
May 23, 2022	16.49	16.53	15.92	16.20	491,325	-0.16(-0.99%)
May 20, 2022	17.22	17.51	15.54	16.36	351,360	-0.79(-4.62%)
May 19, 2022	17.27	17.76	17.15	17.16	248,352	-0.51(-2.91%)
May 18, 2022	18.36	18.61	17.34	17.67	375,612	-1.12(-5.94%)
May 17, 2022	18.29	18.84	18.00	18.79	258,521	+0.87(+4.88%)
May 16, 2022	17.74	18.16	17.26	17.91	227,177	-0.09(-0.50%)
May 13, 2022	18.15	18.36	17.77	18.00	199,811	+0.00(+0.00%)
May 12, 2022	17.10	18.12	17.09	18.00	296,886	+0.81(+4.71%)
May 11, 2022	17.57	17.88	16.98	17.19	325,100	-0.23(-1.34%)
May 10, 2022	18.18	18.27	17.19	17.43	309,647	-0.67(-3.68%)
May 09, 2022	17.92	18.35	17.88	18.09	251,479	-0.15(-0.84%)
May 06, 2022	18.77	18.93	18.19	18.25	169,840	-0.74(-3.89%)
May 05, 2022	19.26	19.36	18.47	18.98	197,930	-0.52(-2.68%)
May 04, 2022	19.27	19.63	18.79	19.51	355,309	+0.31(+1.59%)
May 03, 2022	19.34	19.44	18.87	19.20	172,897	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.