Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.207
9.207
8.848
8.983
176,360
-0.26(-2.85%)
Apr 29, 2020
9.183
9.510
8.903
9.247
204,994
+0.49(+5.56%)
Apr 28, 2020
8.457
8.848
8.433
8.760
257,993
+0.59(+7.23%)
Apr 27, 2020
7.779
8.241
7.763
8.169
113,484
+0.49(+6.33%)
Apr 24, 2020
7.683
7.747
7.396
7.683
159,688
+0.02(+0.31%)
Apr 23, 2020
7.659
7.914
7.531
7.659
190,598
-0.05(-0.62%)
Apr 22, 2020
7.962
8.018
7.635
7.707
198,465
-0.14(-1.83%)
Apr 21, 2020
8.050
8.146
7.739
7.850
201,873
-0.35(-4.28%)
Apr 20, 2020
8.257
8.425
8.086
8.201
159,782
-0.34(-4.01%)
Apr 17, 2020
8.560
9.071
8.413
8.544
209,074
+0.24(+2.88%)
Apr 16, 2020
7.922
8.393
7.779
8.305
248,921
+0.36(+4.52%)
Apr 15, 2020
8.401
8.401
7.643
7.946
810,536
-0.56(-6.57%)
Apr 14, 2020
8.720
8.856
8.313
8.505
250,501
-0.22(-2.47%)
Apr 13, 2020
8.632
8.760
8.138
8.720
263,192
+0.05(+0.55%)
Apr 09, 2020
8.337
8.792
8.201
8.672
202,305
+0.51(+6.26%)
Apr 08, 2020
8.345
8.592
7.970
8.162
193,682
-0.02(-0.29%)
Apr 07, 2020
8.169
8.688
8.130
8.185
250,629
+0.25(+3.12%)
Apr 06, 2020
7.228
7.986
7.220
7.938
267,568
+0.89(+12.56%)
Apr 03, 2020
7.300
7.348
6.797
7.053
234,644
-0.32(-4.33%)
Apr 02, 2020
7.579
7.818
7.092
7.372
238,727
-0.34(-4.35%)
Apr 01, 2020
8.162
8.345
7.595
7.707
317,869
-0.81(-9.47%)
Mar 31, 2020
8.122
8.780
7.890
8.513
456,539
+0.23(+2.79%)
Mar 30, 2020
9.574
9.590
8.169
8.281
328,400
-1.32(-13.79%)
Mar 27, 2020
9.598
9.893
9.438
9.606
240,159
-0.30(-3.06%)
Mar 26, 2020
9.558
10.08
9.558
9.909
316,040
+0.43(+4.55%)
Mar 25, 2020
9.574
9.973
9.223
9.478
368,022
-0.05(-0.50%)
Mar 24, 2020
9.733
10.15
9.430
9.526
270,867
+0.27(+2.93%)
Mar 23, 2020
9.023
9.669
8.828
9.255
310,731
+0.26(+2.84%)
Mar 20, 2020
9.454
9.717
8.848
8.999
500,249
-0.45(-4.73%)
Mar 19, 2020
8.544
10.86
8.257
9.446
377,033
+0.87(+10.14%)
Mar 18, 2020
9.374
9.813
7.707
8.576
285,833
-1.22(-12.46%)
Mar 17, 2020
9.414
9.837
8.983
9.797
434,091
+0.57(+6.14%)
Mar 16, 2020
9.574
9.693
9.127
9.231
434,796
-0.94(-9.26%)
Mar 13, 2020
10.16
10.34
9.741
10.17
400,475
+0.43(+4.42%)
Mar 12, 2020
10.27
10.44
9.574
9.741
482,746
-0.96(-8.95%)
Mar 11, 2020
10.99
11.10
10.60
10.70
316,806
-0.53(-4.69%)
Mar 10, 2020
11.42
11.69
10.71
11.23
226,900
-0.01(-0.07%)
Mar 09, 2020
10.29
11.54
10.10
11.23
256,680
-0.03(-0.28%)
Mar 06, 2020
10.31
11.35
10.31
11.27
321,508
+0.54(+5.06%)
Mar 05, 2020
12.05
12.05
10.47
10.72
336,466
-1.58(-12.85%)
Mar 04, 2020
12.12
12.44
11.98
12.30
171,585
+0.21(+1.74%)
Mar 03, 2020
12.49
12.78
11.95
12.09
243,172
-0.43(-3.42%)
Mar 02, 2020
12.62
12.86
12.35
12.52
263,760
-0.07(-0.56%)
Feb 28, 2020
12.00
12.69
12.00
12.59
344,684
+0.19(+1.51%)
Feb 27, 2020
12.41
12.75
12.03
12.40
281,420
-0.20(-1.61%)
Feb 26, 2020
12.97
13.15
12.61
12.61
277,932
-0.30(-2.35%)
Feb 25, 2020
13.22
13.22
12.72
12.91
223,813
-0.29(-2.18%)
Feb 24, 2020
13.00
13.28
12.97
13.20
166,736
-0.12(-0.88%)
Feb 21, 2020
13.49
13.49
13.25
13.32
112,240
-0.14(-1.04%)
Feb 20, 2020
13.21
13.53
13.18
13.46
104,445
+0.13(+0.99%)
Feb 19, 2020
13.32
13.39
13.14
13.32
135,090
+0.03(+0.23%)
Feb 18, 2020
13.22
13.37
13.02
13.29
172,894
+0.07(+0.53%)
Feb 14, 2020
13.53
13.56
13.07
13.22
164,123
-0.30(-2.19%)
Feb 13, 2020
13.34
13.53
13.23
13.52
132,652
+0.14(+1.05%)
Feb 12, 2020
13.01
13.46
12.98
13.38
223,237
+0.46(+3.56%)
Feb 11, 2020
12.57
12.93
12.53
12.92
224,597
+0.35(+2.79%)
Feb 10, 2020
12.48
12.65
12.33
12.57
184,258
+0.20(+1.64%)
Feb 07, 2020
12.16
12.37
12.01
12.37
318,871
+0.19(+1.53%)
Feb 06, 2020
12.29
12.33
12.10
12.18
148,412
-0.06(-0.51%)
Feb 05, 2020
12.12
12.26
12.06
12.24
150,908
+0.19(+1.55%)
Feb 04, 2020
13.11
13.11
12.02
12.05
228,596
-0.78(-6.07%)
Feb 03, 2020
12.58
12.97
12.51
12.83
218,508
+0.34(+2.74%)
Jan 31, 2020
12.89
12.89
12.42
12.49
223,325
-0.44(-3.37%)
Jan 30, 2020
12.58
12.93
12.58
12.93
196,795
+0.28(+2.22%)
Jan 29, 2020
12.32
12.70
12.32
12.65
192,941
+0.30(+2.40%)
Jan 28, 2020
12.11
12.37
12.01
12.35
226,895
+0.31(+2.59%)
Jan 27, 2020
12.19
12.31
12.04
12.04
234,307
-0.27(-2.21%)
Jan 24, 2020
12.54
12.55
12.30
12.31
177,222
-0.23(-1.80%)
Jan 23, 2020
12.44
12.75
12.38
12.54
223,074
+0.04(+0.31%)
Jan 22, 2020
12.56
12.79
12.49
12.50
184,068
-0.02(-0.19%)
Jan 21, 2020
12.65
12.66
12.50
12.52
173,731
-0.11(-0.86%)
Jan 17, 2020
12.54
12.66
12.37
12.63
160,013
+0.18(+1.44%)
Jan 16, 2020
12.51
12.74
12.44
12.45
168,424
+0.12(+1.01%)
Jan 15, 2020
12.40
12.69
12.30
12.33
169,856
-0.15(-1.19%)
Jan 14, 2020
12.47
12.59
12.37
12.47
206,747
-0.03(-0.25%)
Jan 13, 2020
12.51
12.61
12.33
12.51
242,134
-0.02(-0.19%)
Jan 10, 2020
12.75
12.79
12.34
12.53
287,151
-0.28(-2.19%)
Jan 09, 2020
13.67
13.72
12.76
12.81
237,323
-0.88(-6.43%)
Jan 08, 2020
13.56
14.00
13.56
13.69
248,102
+0.15(+1.09%)
Jan 07, 2020
13.67
13.88
13.50
13.54
186,936
-0.13(-0.97%)
Jan 06, 2020
13.46
13.85
13.42
13.67
191,760
+0.19(+1.39%)
Jan 03, 2020
13.25
13.59
13.24
13.49
231,031
+0.10(+0.76%)
Jan 02, 2020
13.60
13.60
13.35
13.39
204,766
-0.16(-1.21%)
Dec 31, 2019
13.54
13.70
13.47
13.55
179,662
-0.04(-0.29%)
Dec 30, 2019
13.42
13.65
13.30
13.59
226,560
+0.18(+1.34%)
Dec 27, 2019
13.59
13.64
13.33
13.41
152,308
-0.17(-1.26%)
Dec 26, 2019
13.70
13.76
13.46
13.58
116,025
-0.12(-0.91%)
Dec 24, 2019
13.56
13.71
13.53
13.70
71,787
+0.15(+1.09%)
Dec 23, 2019
13.84
13.89
13.47
13.56
169,830
-0.24(-1.75%)
Dec 20, 2019
13.80
13.95
13.71
13.80
897,027
+0.01(+0.06%)
Dec 19, 2019
13.95
13.95
13.68
13.79
229,549
-0.13(-0.95%)
Dec 18, 2019
13.79
13.94
13.70
13.92
136,922
+0.12(+0.90%)
Dec 17, 2019
13.72
13.88
13.63
13.80
185,242
+0.09(+0.68%)
Dec 16, 2019
14.01
14.04
13.56
13.70
304,086
-0.16(-1.12%)
Dec 13, 2019
14.17
14.18
13.74
13.86
177,350
-0.31(-2.20%)
Dec 12, 2019
14.12
14.26
13.85
14.17
249,521
-0.02(-0.11%)
Dec 11, 2019
14.44
14.51
14.11
14.19
183,475
-0.37(-2.57%)
Dec 10, 2019
14.30
14.57
14.25
14.56
207,669
+0.15(+1.01%)
Dec 09, 2019
14.14
14.43
14.11
14.42
269,480
+0.28(+1.95%)
Dec 06, 2019
14.29
14.43
14.00
14.14
299,941
+0.02(+0.16%)
Dec 05, 2019
14.23
14.30
13.96
14.12
233,020
-0.07(-0.48%)
Dec 04, 2019
14.48
14.62
14.07
14.19
221,907
-0.19(-1.33%)
Dec 03, 2019
14.38
14.42
14.14
14.38
247,064
-0.14(-0.95%)
Dec 02, 2019
14.67
14.70
14.46
14.52
210,632
-0.06(-0.42%)
Nov 29, 2019
14.73
14.78
14.55
14.58
142,256
-0.18(-1.24%)
Nov 27, 2019
14.65
14.79
14.59
14.76
107,476
+0.11(+0.78%)
Nov 26, 2019
14.86
15.09
14.62
14.65
270,939
-0.19(-1.29%)
Nov 25, 2019
14.39
14.88
14.32
14.84
172,058
+0.50(+3.52%)
Nov 22, 2019
14.17
14.60
13.96
14.33
219,922
+0.38(+2.74%)
Nov 21, 2019
13.57
14.41
13.39
13.95
254,915
+0.56(+4.17%)
Nov 20, 2019
13.62
13.80
13.33
13.39
292,326
-0.30(-2.18%)
Nov 19, 2019
13.62
13.80
13.51
13.69
156,126
-0.13(-0.94%)
Nov 18, 2019
13.67
14.26
13.62
13.82
207,754
+0.11(+0.78%)
Nov 15, 2019
13.95
13.97
13.60
13.71
114,668
-0.12(-0.88%)
Nov 14, 2019
13.97
13.98
13.72
13.84
131,504
-0.02(-0.11%)
Nov 13, 2019
13.95
14.03
13.74
13.85
236,959
-0.12(-0.88%)
Nov 12, 2019
13.91
14.10
13.81
13.97
163,757
+0.08(+0.61%)
Nov 11, 2019
13.71
13.93
13.58
13.89
105,464
+0.09(+0.66%)
Nov 08, 2019
13.86
14.06
13.76
13.80
101,331
-0.15(-1.04%)
Nov 07, 2019
13.96
14.06
13.87
13.94
99,384
+0.08(+0.61%)
Nov 06, 2019
13.87
14.02
13.77
13.86
134,729
-0.03(-0.22%)
Nov 05, 2019
13.58
14.10
13.58
13.89
137,573
+0.28(+2.08%)
Nov 04, 2019
13.67
13.84
13.47
13.61
259,933
+0.05(+0.34%)
Nov 01, 2019
13.50
13.73
13.41
13.56
235,350
+0.18(+1.37%)
Oct 31, 2019
13.34
13.39
13.27
13.38
249,499
-0.08(-0.63%)
Oct 30, 2019
13.38
13.51
13.20
13.46
241,192
+0.10(+0.74%)
Oct 29, 2019
13.27
13.51
13.25
13.36
142,919
+0.11(+0.81%)
Oct 28, 2019
13.28
13.56
13.24
13.25
126,501
+0.03(+0.23%)
Oct 25, 2019
13.07
13.27
13.02
13.22
186,973
+0.13(+0.99%)
Oct 24, 2019
13.18
13.20
12.88
13.09
216,447
-0.04(-0.29%)
Oct 23, 2019
13.40
13.40
13.06
13.13
120,911
-0.30(-2.22%)
Oct 22, 2019
13.65
13.70
13.42
13.43
131,541
-0.19(-1.40%)
Oct 21, 2019
13.71
13.88
13.48
13.62
218,682
+0.03(+0.23%)
Oct 18, 2019
13.77
14.04
13.57
13.59
233,258
-0.36(-2.58%)
Oct 17, 2019
13.44
13.97
13.35
13.95
316,716
+0.60(+4.47%)
Oct 16, 2019
13.15
13.45
13.13
13.35
133,386
+0.17(+1.28%)
Oct 15, 2019
13.10
13.30
13.02
13.19
164,154
+0.12(+0.94%)
Oct 14, 2019
13.39
13.39
12.95
13.06
138,972
-0.33(-2.46%)
Oct 11, 2019
13.38
13.70
13.20
13.39
183,704
+0.18(+1.39%)
Oct 10, 2019
13.20
13.27
13.08
13.21
137,672
+0.13(+0.99%)
Oct 09, 2019
13.31
13.33
13.04
13.08
116,449
-0.14(-1.04%)
Oct 08, 2019
13.08
13.35
12.99
13.22
180,103
+0.11(+0.82%)
Oct 07, 2019
13.25
13.28
13.03
13.11
135,456
-0.15(-1.15%)
Oct 04, 2019
13.05
13.27
12.99
13.26
131,273
+0.24(+1.88%)
Oct 03, 2019
13.10
13.20
12.90
13.02
183,368
-0.16(-1.22%)
Oct 02, 2019
13.25
13.33
13.08
13.18
148,731
-0.15(-1.15%)
Oct 01, 2019
13.53
13.66
13.32
13.33
133,056
-0.14(-1.02%)
Sep 30, 2019
13.18
13.50
13.17
13.47
174,928
+0.31(+2.38%)
Sep 27, 2019
13.39
13.54
13.10
13.15
168,668
-0.20(-1.49%)
Sep 26, 2019
13.20
13.40
13.06
13.35
128,134
+0.13(+0.98%)
Sep 25, 2019
13.26
13.48
13.17
13.22
197,713
-0.05(-0.35%)
Sep 24, 2019
12.99
13.29
12.98
13.27
293,834
+0.30(+2.30%)
Sep 23, 2019
12.89
13.12
12.89
12.97
233,264
+0.08(+0.65%)
Sep 20, 2019
13.01
13.19
12.83
12.89
777,704
-0.10(-0.77%)
Sep 19, 2019
12.99
13.06
12.85
12.99
187,042
+0.02(+0.12%)
Sep 18, 2019
13.00
13.08
12.82
12.97
178,160
+0.00(+0.00%)
Sep 17, 2019
12.95
13.19
12.78
12.97
213,671
-0.01(-0.06%)
Sep 16, 2019
13.06
13.22
12.83
12.98
166,436
-0.21(-1.57%)
Sep 13, 2019
13.38
13.67
13.07
13.19
189,980
-0.06(-0.46%)
Sep 12, 2019
13.03
13.33
12.85
13.25
308,455
+0.17(+1.26%)
Sep 11, 2019
12.53
13.10
12.29
13.08
240,678
+0.56(+4.43%)
Sep 10, 2019
12.74
12.80
12.47
12.53
302,534
-0.11(-0.89%)
Sep 09, 2019
12.43
12.74
12.32
12.64
209,874
+0.29(+2.31%)
Sep 06, 2019
12.54
12.63
12.34
12.35
194,799
-0.07(-0.60%)
Sep 05, 2019
12.47
12.70
12.35
12.43
336,751
+0.14(+1.10%)
Sep 04, 2019
12.69
12.73
12.18
12.29
298,337
-0.40(-3.13%)
Sep 03, 2019
12.83
12.84
12.58
12.69
202,956
-0.17(-1.28%)
Aug 30, 2019
13.19
13.31
12.83
12.86
212,254
-0.23(-1.78%)
Aug 29, 2019
12.94
13.20
12.68
13.09
374,363
+0.26(+1.99%)
Aug 28, 2019
12.61
13.01
12.61
12.83
344,469
+0.17(+1.36%)
Aug 27, 2019
12.51
12.88
12.19
12.66
567,160
+0.20(+1.57%)
Aug 26, 2019
12.14
12.69
12.14
12.47
443,331
+0.47(+3.88%)
Aug 23, 2019
12.16
12.36
11.87
12.00
737,759
-0.28(-2.26%)
Aug 22, 2019
11.10
12.40
11.07
12.28
576,195
+1.90(+18.29%)
Aug 21, 2019
10.34
10.50
10.22
10.38
201,537
+0.14(+1.39%)
Aug 20, 2019
10.07
10.32
10.00
10.24
157,318
+0.11(+1.04%)
Aug 19, 2019
10.09
10.22
10.01
10.13
183,048
+0.20(+1.96%)
Aug 16, 2019
9.689
10.09
9.689
9.937
269,947
+0.26(+2.64%)
Aug 15, 2019
9.944
9.997
9.652
9.682
222,240
-0.15(-1.53%)
Aug 14, 2019
9.832
10.00
9.757
9.832
259,437
-0.32(-3.11%)
Aug 13, 2019
9.899
10.21
9.809
10.15
193,452
+0.23(+2.27%)
Aug 12, 2019
9.884
9.944
9.697
9.922
147,566
-0.01(-0.08%)
Aug 09, 2019
10.30
10.30
9.914
9.929
211,854
-0.38(-3.71%)
Aug 08, 2019
10.54
10.54
10.26
10.31
247,842
-0.15(-1.43%)
Aug 07, 2019
10.27
10.51
10.21
10.46
131,764
+0.09(+0.87%)
Aug 06, 2019
10.13
10.40
10.09
10.37
140,307
+0.26(+2.60%)
Aug 05, 2019
10.14
10.15
9.929
10.11
254,899
-0.19(-1.82%)
Aug 02, 2019
10.25
10.37
10.22
10.30
208,390
+0.00(+0.00%)
Aug 01, 2019
10.79
10.86
10.17
10.30
264,105
-0.49(-4.52%)
Jul 31, 2019
10.74
10.90
10.69
10.78
216,580
+0.04(+0.42%)
Jul 30, 2019
10.60
10.78
10.51
10.74
122,654
+0.08(+0.78%)
Jul 29, 2019
10.53
10.71
10.41
10.66
148,007
+0.12(+1.14%)
Jul 26, 2019
10.41
10.58
10.21
10.54
208,923
+0.14(+1.37%)
Jul 25, 2019
10.54
10.57
10.31
10.39
189,678
-0.13(-1.21%)
Jul 24, 2019
10.34
10.55
10.30
10.52
220,517
+0.21(+2.04%)
Jul 23, 2019
10.34
10.40
10.19
10.31
239,573
+0.03(+0.29%)
Jul 22, 2019
10.50
10.53
10.19
10.28
225,776
-0.20(-1.93%)
Jul 19, 2019
10.47
10.61
10.41
10.48
191,734
+0.02(+0.22%)
Jul 18, 2019
10.50
10.53
10.36
10.46
263,777
-0.07(-0.64%)
Jul 17, 2019
10.68
10.68
10.42
10.53
222,900
-0.20(-1.82%)
Jul 16, 2019
10.68
10.88
10.59
10.72
186,771
+0.04(+0.35%)
Jul 15, 2019
10.66
10.75
10.41
10.69
229,090
+0.06(+0.56%)
Jul 12, 2019
10.38
10.84
10.38
10.63
341,232
+0.23(+2.16%)
Jul 11, 2019
10.13
10.42
9.907
10.40
523,565
+0.53(+5.32%)
Jul 10, 2019
9.787
9.907
9.614
9.877
312,942
+0.14(+1.39%)
Jul 09, 2019
9.847
9.944
9.734
9.742
423,400
-0.12(-1.22%)
Jul 08, 2019
9.682
9.929
9.640
9.862
377,404
+0.19(+1.94%)
Jul 05, 2019
9.261
9.712
9.216
9.674
258,355
+0.40(+4.29%)
Jul 03, 2019
9.231
9.310
9.119
9.276
132,975
+0.08(+0.82%)
Jul 02, 2019
9.141
9.209
9.014
9.201
221,662
+0.05(+0.57%)
Jul 01, 2019
9.306
9.464
9.089
9.149
279,113
-0.10(-1.06%)
Jun 28, 2019
9.081
9.276
8.916
9.246
614,377
+0.17(+1.90%)
Jun 27, 2019
9.119
9.149
8.991
9.074
201,827
-0.05(-0.49%)
Jun 26, 2019
9.081
9.336
9.014
9.119
249,960
+0.07(+0.75%)
Jun 25, 2019
9.389
9.479
9.051
9.051
431,366
-0.30(-3.21%)
Jun 24, 2019
9.479
9.592
9.314
9.351
416,588
-0.13(-1.35%)
Jun 21, 2019
9.246
9.487
9.119
9.479
1,114,966
+0.20(+2.10%)
Jun 20, 2019
9.321
9.385
9.246
9.284
363,503
+0.03(+0.32%)
Jun 19, 2019
9.472
9.490
9.216
9.254
391,923
-0.23(-2.38%)
Jun 18, 2019
9.517
9.727
9.457
9.479
213,383
-0.01(-0.08%)
Jun 17, 2019
9.314
9.517
9.261
9.487
193,269
+0.18(+1.94%)
Jun 14, 2019
9.351
9.441
9.216
9.306
189,869
-0.06(-0.64%)
Jun 13, 2019
9.404
9.404
9.186
9.366
271,686
+0.06(+0.65%)
Jun 12, 2019
9.224
9.389
9.156
9.306
289,732
+0.08(+0.90%)
Jun 11, 2019
9.321
9.622
9.171
9.224
415,964
-0.07(-0.73%)
Jun 10, 2019
9.562
9.689
9.194
9.291
306,475
-0.25(-2.60%)
Jun 07, 2019
9.396
9.547
9.246
9.539
488,330
+0.12(+1.27%)
Jun 06, 2019
9.324
9.468
9.090
9.419
466,062
+0.09(+0.94%)
Jun 05, 2019
9.463
9.514
9.222
9.331
289,439
-0.07(-0.70%)
Jun 04, 2019
9.456
9.642
9.251
9.397
369,168
+0.03(+0.31%)
Jun 03, 2019
9.068
9.441
8.666
9.368
568,901
+0.31(+3.39%)
May 31, 2019
9.902
9.924
9.013
9.061
994,411
-0.97(-9.69%)
May 30, 2019
9.989
10.14
9.989
10.03
299,102
+0.12(+1.18%)
May 29, 2019
9.858
9.989
9.675
9.916
515,309
-0.07(-0.73%)
May 28, 2019
10.19
10.29
9.945
9.989
374,229
-0.20(-2.01%)
May 24, 2019
10.11
10.63
10.09
10.19
438,131
+0.09(+0.87%)
May 23, 2019
9.711
10.19
9.682
10.11
489,345
+0.43(+4.46%)
May 22, 2019
9.777
9.955
9.587
9.675
300,715
-0.29(-2.86%)
May 21, 2019
9.909
10.19
9.858
9.960
430,307
+0.07(+0.67%)
May 20, 2019
9.763
9.924
9.668
9.894
514,223
+0.07(+0.67%)
May 17, 2019
9.982
10.03
9.682
9.828
453,037
-0.21(-2.11%)
May 16, 2019
10.07
10.20
9.989
10.04
247,756
-0.01(-0.07%)
May 15, 2019
10.01
10.11
9.880
10.05
184,596
-0.06(-0.58%)
May 14, 2019
10.14
10.14
9.964
10.11
192,157
+0.01(+0.14%)
May 13, 2019
10.36
10.36
9.975
10.09
212,260
-0.42(-4.03%)
May 10, 2019
10.35
10.58
10.18
10.52
178,999
+0.06(+0.56%)
May 09, 2019
10.68
10.68
10.40
10.46
228,876
-0.22(-2.05%)
May 08, 2019
10.49
10.80
10.35
10.68
208,725
+0.19(+1.81%)
May 07, 2019
10.73
10.80
10.38
10.49
284,755
-0.33(-3.04%)
May 06, 2019
11.07
11.15
10.72
10.82
255,704
-0.39(-3.52%)
May 03, 2019
10.88
11.27
10.87
11.21
341,863
+0.35(+3.23%)
May 02, 2019
10.71
10.94
10.65
10.86
192,009
+0.18(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.