Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	270.95	271.50	266.53	266.81	135,116	-4.57(-1.69%)
Apr 29, 2021	265.82	271.67	263.15	271.39	139,483	+6.78(+2.56%)
Apr 28, 2021	268.34	268.86	264.27	264.61	224,009	-4.05(-1.51%)
Apr 27, 2021	264.61	269.28	263.01	268.65	200,621	+3.27(+1.23%)
Apr 26, 2021	266.68	267.90	264.86	265.38	221,265	-0.89(-0.34%)
Apr 23, 2021	267.30	269.62	262.33	266.28	272,099	+1.02(+0.38%)
Apr 22, 2021	259.65	269.21	256.92	265.26	399,014	+5.62(+2.16%)
Apr 21, 2021	257.20	260.63	256.01	259.63	204,519	+2.40(+0.93%)
Apr 20, 2021	258.67	261.94	253.59	257.23	296,709	-0.70(-0.27%)
Apr 19, 2021	259.93	261.42	256.37	257.93	247,947	-0.52(-0.20%)
Apr 16, 2021	256.21	260.12	254.03	258.45	178,692	+3.66(+1.44%)
Apr 15, 2021	251.92	255.02	251.20	254.79	132,936	+2.52(+1.00%)
Apr 14, 2021	252.37	254.12	251.73	252.26	262,200	-0.39(-0.16%)
Apr 13, 2021	252.95	255.02	250.97	252.66	218,045	-0.55(-0.22%)
Apr 12, 2021	249.70	253.39	248.79	253.21	208,794	+3.42(+1.37%)
Apr 09, 2021	246.75	250.86	245.79	249.79	157,178	+4.24(+1.73%)
Apr 08, 2021	245.87	246.00	240.75	245.54	132,484	+1.26(+0.51%)
Apr 07, 2021	245.38	245.38	242.34	244.29	115,674	-1.14(-0.46%)
Apr 06, 2021	244.81	247.88	244.81	245.43	130,064	+0.35(+0.14%)
Apr 05, 2021	242.63	245.17	242.47	245.07	104,227	+3.32(+1.37%)
Apr 01, 2021	238.29	242.31	237.87	241.75	178,401	+5.85(+2.48%)
Mar 31, 2021	236.44	239.11	235.90	235.90	206,682	+0.48(+0.20%)
Mar 30, 2021	232.89	236.58	232.79	235.42	124,865	+2.05(+0.88%)
Mar 29, 2021	234.80	240.71	233.05	233.37	170,251	-1.77(-0.75%)
Mar 26, 2021	235.22	237.80	234.34	235.14	240,963	+1.06(+0.45%)
Mar 25, 2021	229.78	234.91	227.03	234.08	174,168	+3.69(+1.60%)
Mar 24, 2021	229.22	232.08	226.94	230.39	162,591	+2.50(+1.10%)
Mar 23, 2021	228.93	231.69	226.72	227.89	131,594	-2.34(-1.02%)
Mar 22, 2021	229.70	231.71	226.20	230.24	129,727	+0.73(+0.32%)
Mar 19, 2021	232.96	233.67	229.48	229.50	537,635	-3.33(-1.43%)
Mar 18, 2021	232.61	235.02	232.22	232.83	144,926	-0.34(-0.15%)
Mar 17, 2021	230.80	234.05	230.07	233.18	156,331	+2.14(+0.93%)
Mar 16, 2021	233.69	234.79	230.65	231.03	196,404	-0.11(-0.05%)
Mar 15, 2021	225.02	232.02	223.75	231.14	253,654	+6.72(+3.00%)
Mar 12, 2021	222.82	225.55	221.89	224.42	237,536	+2.15(+0.97%)
Mar 11, 2021	218.86	223.04	218.21	222.27	145,728	+3.76(+1.72%)
Mar 10, 2021	218.43	219.44	215.26	218.50	404,050	+1.99(+0.92%)
Mar 09, 2021	216.42	221.36	216.30	216.51	199,223	+1.44(+0.67%)
Mar 08, 2021	218.45	218.45	214.37	215.07	233,849	-1.75(-0.81%)
Mar 05, 2021	212.93	217.82	210.91	216.82	310,267	+5.43(+2.57%)
Mar 04, 2021	217.13	218.96	211.11	211.39	295,614	-5.74(-2.64%)
Mar 03, 2021	224.49	224.49	217.13	217.13	287,369	-5.83(-2.61%)
Mar 02, 2021	226.38	227.03	221.45	222.96	319,205	-3.98(-1.75%)
Mar 01, 2021	226.60	228.02	221.01	226.94	320,600	+7.00(+3.18%)
Feb 26, 2021	224.81	224.93	219.77	219.93	394,383	-2.99(-1.34%)
Feb 25, 2021	223.48	226.48	222.28	222.92	157,335	-1.09(-0.49%)
Feb 24, 2021	222.80	224.71	220.72	224.01	199,504	+1.23(+0.55%)
Feb 23, 2021	220.10	223.25	217.16	222.78	203,453	+1.84(+0.83%)
Feb 22, 2021	220.17	222.55	218.76	220.95	163,470	+0.58(+0.26%)
Feb 19, 2021	218.94	221.99	217.93	220.37	218,524	+1.93(+0.88%)
Feb 18, 2021	218.22	220.66	217.06	218.44	166,680	+0.45(+0.21%)
Feb 17, 2021	221.58	223.92	214.96	217.99	238,415	-2.92(-1.32%)
Feb 16, 2021	225.60	226.00	220.90	220.91	243,714	-3.60(-1.60%)
Feb 12, 2021	222.96	225.67	222.42	224.51	188,791	-0.96(-0.43%)
Feb 11, 2021	235.22	239.91	222.49	225.47	415,538	-2.23(-0.98%)
Feb 10, 2021	231.19	235.19	224.51	227.70	231,773	-1.41(-0.62%)
Feb 09, 2021	229.77	229.77	223.74	229.12	136,240	-0.99(-0.43%)
Feb 08, 2021	222.54	231.10	221.09	230.11	248,836	+10.97(+5.00%)
Feb 05, 2021	221.62	224.00	218.10	219.15	194,981	-0.72(-0.33%)
Feb 04, 2021	223.06	224.10	216.88	219.86	233,135	-1.56(-0.71%)
Feb 03, 2021	220.51	224.59	220.36	221.43	84,296	+0.42(+0.19%)
Feb 02, 2021	221.36	221.77	218.00	221.00	200,688	-0.13(-0.06%)
Feb 01, 2021	216.03	221.52	215.26	221.13	179,705	+5.37(+2.49%)
Jan 29, 2021	226.50	226.50	213.97	215.76	303,746	-11.25(-4.95%)
Jan 28, 2021	234.51	238.70	225.16	227.01	344,801	-8.22(-3.49%)
Jan 27, 2021	222.66	239.59	221.67	235.22	474,183	+10.56(+4.70%)
Jan 26, 2021	232.32	232.88	222.60	224.66	174,003	-7.92(-3.40%)
Jan 25, 2021	229.74	234.91	228.89	232.58	316,741	+4.07(+1.78%)
Jan 22, 2021	222.18	229.68	221.03	228.51	196,860	+6.34(+2.85%)
Jan 21, 2021	226.31	227.00	221.71	222.17	155,870	-3.28(-1.46%)
Jan 20, 2021	222.00	226.37	220.43	225.45	275,670	+5.20(+2.36%)
Jan 19, 2021	216.02	221.20	215.97	220.25	180,200	+5.85(+2.73%)
Jan 15, 2021	210.86	214.68	208.17	214.40	165,358	+3.71(+1.76%)
Jan 14, 2021	212.15	212.15	206.94	210.69	168,879	-0.65(-0.31%)
Jan 13, 2021	213.69	214.05	207.54	211.33	173,515	-3.84(-1.79%)
Jan 12, 2021	215.12	217.60	214.05	215.18	156,326	+0.46(+0.21%)
Jan 11, 2021	217.00	217.72	213.61	214.72	121,548	-3.37(-1.54%)
Jan 08, 2021	220.46	221.39	215.19	218.09	153,249	-2.61(-1.18%)
Jan 07, 2021	211.96	220.84	209.41	220.70	263,080	+8.74(+4.12%)
Jan 06, 2021	204.50	212.55	204.50	211.96	302,793	+7.51(+3.68%)
Jan 05, 2021	202.72	206.21	201.35	204.45	158,423	+1.94(+0.96%)
Jan 04, 2021	205.09	208.31	201.57	202.51	154,739	-0.91(-0.45%)
Dec 31, 2020		203.41	203.41	203.41	100,553	-1.16(-0.57%)
Dec 30, 2020	206.13	209.09	204.38	204.57	100,553	+0.28(+0.14%)
Dec 29, 2020	206.62	207.09	201.66	204.29	101,721	-2.19(-1.06%)
Dec 28, 2020	210.90	211.76	205.88	206.49	111,145	-3.79(-1.80%)
Dec 24, 2020	211.90	211.90	208.55	210.27	39,092	-0.75(-0.36%)
Dec 23, 2020	209.87	212.38	208.54	211.03	167,425	+1.87(+0.89%)
Dec 22, 2020	206.65	209.38	206.23	209.16	136,752	+2.37(+1.15%)
Dec 21, 2020	201.97	207.08	200.55	206.79	125,251	+1.67(+0.81%)
Dec 18, 2020	210.57	212.03	203.39	205.12	466,432	-4.01(-1.92%)
Dec 17, 2020	203.72	209.69	203.72	209.13	233,715	+5.58(+2.74%)
Dec 16, 2020	202.79	205.46	201.66	203.56	190,014	+1.97(+0.98%)
Dec 15, 2020	198.49	202.27	197.42	201.59	152,279	+4.28(+2.17%)
Dec 14, 2020	198.92	199.86	197.22	197.31	191,571	+0.08(+0.04%)
Dec 11, 2020	195.49	198.56	195.49	197.23	149,351	+1.53(+0.78%)
Dec 10, 2020	198.95	200.02	194.85	195.70	160,275	-4.01(-2.01%)
Dec 09, 2020	201.38	202.18	198.81	199.72	176,474	-0.60(-0.30%)
Dec 08, 2020	196.78	203.51	195.55	200.32	153,213	+2.71(+1.37%)
Dec 07, 2020	196.72	199.28	195.85	197.60	134,307	+1.44(+0.73%)
Dec 04, 2020	195.76	197.08	194.17	196.17	229,986	+0.45(+0.23%)
Dec 03, 2020	199.26	201.20	194.93	195.72	248,022	-3.19(-1.60%)
Dec 02, 2020	203.73	203.73	197.04	198.91	128,869	-4.20(-2.07%)
Dec 01, 2020	205.12	205.88	202.59	203.11	160,109	-1.03(-0.51%)
Nov 30, 2020	200.09	205.82	200.09	204.14	275,355	+3.83(+1.91%)
Nov 27, 2020	200.69	201.88	198.47	200.31	166,392	-0.59(-0.30%)
Nov 25, 2020	205.65	205.65	199.78	200.90	205,706	-3.43(-1.68%)
Nov 24, 2020	211.99	212.79	203.18	204.33	308,451	-7.36(-3.48%)
Nov 23, 2020	209.77	213.12	209.29	211.69	97,294	+3.25(+1.56%)
Nov 20, 2020	210.99	210.99	207.31	208.44	119,169	-2.26(-1.07%)
Nov 19, 2020	208.24	211.62	206.55	210.71	83,356	+2.07(+0.99%)
Nov 18, 2020	209.35	211.09	208.42	208.64	103,183	-0.33(-0.16%)
Nov 17, 2020	211.11	212.79	208.32	208.97	233,894	-2.76(-1.30%)
Nov 16, 2020	209.63	213.29	206.37	211.73	259,406	+3.95(+1.90%)
Nov 13, 2020	211.70	213.66	206.46	207.78	176,861	-2.45(-1.17%)
Nov 12, 2020	208.47	210.83	208.26	210.23	171,635	+0.89(+0.42%)
Nov 11, 2020	206.03	210.21	202.59	209.34	176,149	+4.01(+1.95%)
Nov 10, 2020	202.22	206.51	199.32	205.33	290,474	+4.39(+2.19%)
Nov 09, 2020	223.09	223.55	200.93	200.94	291,958	-16.39(-7.54%)
Nov 06, 2020	211.73	217.48	211.73	217.32	149,574	+6.54(+3.10%)
Nov 05, 2020	212.82	214.00	210.71	210.79	103,585	+0.61(+0.29%)
Nov 04, 2020	209.94	211.78	206.54	210.18	117,103	+0.39(+0.19%)
Nov 03, 2020	208.44	211.01	207.62	209.78	143,789	+4.23(+2.06%)
Nov 02, 2020	202.82	205.93	202.26	205.55	167,069	+4.30(+2.14%)
Oct 30, 2020	202.62	203.08	198.25	201.25	205,595	-2.09(-1.03%)
Oct 29, 2020	201.58	205.72	199.06	203.34	155,275	+1.22(+0.60%)
Oct 28, 2020	200.82	204.23	199.85	202.12	198,606	-1.71(-0.84%)
Oct 27, 2020	204.72	205.92	203.15	203.84	146,612	-0.72(-0.35%)
Oct 26, 2020	209.40	210.86	203.41	204.56	209,265	-6.82(-3.23%)
Oct 23, 2020	206.40	212.58	204.86	211.38	230,431	+6.69(+3.27%)
Oct 22, 2020	205.78	212.52	202.13	204.69	349,898	+0.36(+0.18%)
Oct 21, 2020	206.71	209.49	203.76	204.33	210,131	-2.09(-1.01%)
Oct 20, 2020	209.26	210.37	205.85	206.42	165,036	-2.08(-1.00%)
Oct 19, 2020	216.07	216.59	208.35	208.51	235,470	-6.84(-3.18%)
Oct 16, 2020	214.74	217.76	214.49	215.35	154,475	+0.61(+0.28%)
Oct 15, 2020	211.96	215.32	211.75	214.74	140,139	+1.08(+0.50%)
Oct 14, 2020	211.33	214.45	210.94	213.66	143,599	+2.49(+1.18%)
Oct 13, 2020	212.99	213.30	211.03	211.17	168,830	-1.67(-0.78%)
Oct 12, 2020	212.23	214.06	211.52	212.83	111,243	+1.50(+0.71%)
Oct 09, 2020	210.94	213.07	210.59	211.34	146,776	+0.60(+0.28%)
Oct 08, 2020	212.38	212.76	209.62	210.74	112,974	-0.29(-0.14%)
Oct 07, 2020	208.99	213.00	207.13	211.03	243,698	+3.92(+1.89%)
Oct 06, 2020	208.23	211.04	205.86	207.11	188,694	-1.17(-0.56%)
Oct 05, 2020	206.95	210.09	206.70	208.28	174,612	+2.45(+1.19%)
Oct 02, 2020	204.88	207.57	204.88	205.83	150,591	-0.99(-0.48%)
Oct 01, 2020	208.80	208.81	205.89	206.82	126,261	-0.72(-0.35%)
Sep 30, 2020	208.07	210.56	206.13	207.54	208,989	+0.45(+0.22%)
Sep 29, 2020	208.81	209.52	203.97	207.09	314,244	-0.99(-0.48%)
Sep 28, 2020	205.88	209.51	205.88	208.08	118,239	+3.61(+1.77%)
Sep 25, 2020	204.37	206.85	203.75	204.47	156,426	-0.04(-0.02%)
Sep 24, 2020	204.33	206.82	203.41	204.51	148,608	+0.15(+0.07%)
Sep 23, 2020	205.34	208.89	204.17	204.36	218,724	-2.12(-1.03%)
Sep 22, 2020	205.17	206.95	203.12	206.48	296,107	+1.26(+0.61%)
Sep 21, 2020	207.54	207.91	201.79	205.22	278,114	-3.75(-1.80%)
Sep 18, 2020	212.09	213.03	207.07	208.98	526,059	-2.42(-1.15%)
Sep 17, 2020	208.32	211.77	207.37	211.40	215,769	+1.94(+0.93%)
Sep 16, 2020	211.97	213.33	209.15	209.46	260,943	-1.08(-0.51%)
Sep 15, 2020	211.99	212.01	209.91	210.53	181,122	-1.12(-0.53%)
Sep 14, 2020	209.50	212.26	207.96	211.66	128,890	+3.35(+1.61%)
Sep 11, 2020	208.71	210.30	206.57	208.31	174,492	+1.26(+0.61%)
Sep 10, 2020	210.43	212.40	206.43	207.05	156,362	-4.04(-1.91%)
Sep 09, 2020	208.01	212.37	207.80	211.09	182,525	+5.04(+2.45%)
Sep 08, 2020	211.35	211.35	205.52	206.04	251,980	-6.33(-2.98%)
Sep 04, 2020	215.32	215.65	209.21	212.37	173,146	-2.05(-0.96%)
Sep 03, 2020	221.41	221.41	213.84	214.42	205,377	-7.16(-3.23%)
Sep 02, 2020	220.71	222.16	218.06	221.59	143,399	+1.00(+0.45%)
Sep 01, 2020	218.32	220.72	216.44	220.59	146,809	+2.26(+1.04%)
Aug 31, 2020	220.77	221.75	218.21	218.32	256,283	-1.21(-0.55%)
Aug 28, 2020	218.10	220.24	216.93	219.54	389,046	+2.03(+0.93%)
Aug 27, 2020	219.64	219.64	216.28	217.50	152,982	-0.96(-0.44%)
Aug 26, 2020	218.09	219.60	216.93	218.47	190,588	+0.83(+0.38%)
Aug 25, 2020	216.85	219.13	215.90	217.64	177,114	+0.78(+0.36%)
Aug 24, 2020	214.70	217.34	213.90	216.86	156,781	+2.66(+1.24%)
Aug 21, 2020	213.89	215.13	212.19	214.20	240,474	-0.21(-0.10%)
Aug 20, 2020	213.09	215.67	212.97	214.41	167,513	+0.05(+0.03%)
Aug 19, 2020	215.88	216.68	213.45	214.36	246,676	-0.45(-0.21%)
Aug 18, 2020	216.27	218.07	214.67	214.80	223,201	-1.57(-0.72%)
Aug 17, 2020	213.32	217.95	212.00	216.37	327,191	+4.13(+1.94%)
Aug 14, 2020	213.04	214.30	211.50	212.25	522,244	-0.98(-0.46%)
Aug 13, 2020	212.09	214.36	211.02	213.23	256,359	+0.37(+0.17%)
Aug 12, 2020	208.87	214.23	208.72	212.86	273,086	+1.67(+0.79%)
Aug 11, 2020	214.79	214.79	211.01	211.19	233,204	-2.00(-0.94%)
Aug 10, 2020	211.76	214.39	210.72	213.19	129,719	+1.52(+0.72%)
Aug 07, 2020	209.91	211.84	209.15	211.68	122,313	+3.52(+1.69%)
Aug 06, 2020	211.10	212.19	205.54	208.16	254,691	-3.11(-1.47%)
Aug 05, 2020	208.04	212.11	207.20	211.27	192,368	+3.28(+1.58%)
Aug 04, 2020	210.89	212.79	207.75	207.99	307,258	-3.62(-1.71%)
Aug 03, 2020	210.95	211.98	208.32	211.60	199,163	+1.23(+0.58%)
Jul 31, 2020	208.52	210.52	207.14	210.38	187,958	+1.44(+0.69%)
Jul 30, 2020	207.44	209.62	206.07	208.93	274,376	-0.12(-0.06%)
Jul 29, 2020	202.90	209.68	202.90	209.06	307,899	+7.29(+3.61%)
Jul 28, 2020	202.54	204.85	200.88	201.77	321,749	-1.92(-0.94%)
Jul 27, 2020	202.28	205.17	201.10	203.68	377,506	+1.10(+0.55%)
Jul 24, 2020	203.57	206.09	201.21	202.58	446,387	-2.39(-1.17%)
Jul 23, 2020	194.50	207.01	189.08	204.97	1,505,429	+29.19(+16.61%)
Jul 22, 2020	174.77	177.06	174.64	175.77	275,928	+1.10(+0.63%)
Jul 21, 2020	173.78	175.14	172.85	174.68	211,750	+1.49(+0.86%)
Jul 20, 2020	172.63	173.73	170.85	173.19	206,436	+0.32(+0.19%)
Jul 17, 2020	172.91	174.26	171.88	172.87	287,155	+0.56(+0.33%)
Jul 16, 2020	171.01	172.68	169.98	172.31	208,363	+1.79(+1.05%)
Jul 15, 2020	169.34	170.75	165.94	170.51	195,055	+2.59(+1.54%)
Jul 14, 2020	162.94	168.01	162.94	167.93	356,670	+4.58(+2.81%)
Jul 13, 2020	163.14	166.67	162.66	163.34	271,583	+0.82(+0.51%)
Jul 10, 2020	163.71	163.71	160.99	162.52	174,890	-1.06(-0.65%)
Jul 09, 2020	163.09	164.73	162.51	163.58	300,163	+1.07(+0.66%)
Jul 08, 2020	161.66	163.45	161.14	162.51	207,040	+1.16(+0.72%)
Jul 07, 2020	158.81	162.65	158.81	161.36	154,644	+1.84(+1.15%)
Jul 06, 2020	160.68	160.68	158.36	159.52	156,486	+0.88(+0.56%)
Jul 02, 2020	158.46	160.07	157.47	158.64	116,669	+1.52(+0.97%)
Jul 01, 2020	156.75	159.03	155.73	157.12	215,852	+0.24(+0.15%)
Jun 30, 2020	153.76	157.49	153.76	156.88	171,887	+3.03(+1.97%)
Jun 29, 2020	153.71	154.30	151.88	153.85	222,603	+0.95(+0.62%)
Jun 26, 2020	151.19	153.40	150.53	152.90	666,600	+1.83(+1.21%)
Jun 25, 2020	150.22	151.48	148.13	151.07	239,067	+0.49(+0.33%)
Jun 24, 2020	153.08	154.06	150.44	150.58	280,821	-3.21(-2.08%)
Jun 23, 2020	156.74	157.16	153.50	153.78	216,199	-1.38(-0.89%)
Jun 22, 2020	156.57	157.46	153.56	155.16	231,724	-2.26(-1.44%)
Jun 19, 2020	159.03	159.62	155.66	157.42	580,854	-0.65(-0.41%)
Jun 18, 2020	157.47	159.54	157.29	158.07	157,817	-1.14(-0.72%)
Jun 17, 2020	160.94	161.49	158.43	159.21	191,846	-0.50(-0.31%)
Jun 16, 2020	159.72	160.99	157.58	159.71	204,318	+3.21(+2.05%)
Jun 15, 2020	149.43	157.79	148.61	156.51	266,770	+4.19(+2.75%)
Jun 12, 2020	158.72	158.91	149.91	152.32	230,846	-2.15(-1.39%)
Jun 11, 2020	157.21	157.21	153.72	154.46	302,270	-5.26(-3.29%)
Jun 10, 2020	160.64	161.47	157.23	159.72	248,873	-0.56(-0.35%)
Jun 09, 2020	156.49	161.13	155.82	160.29	219,325	+2.71(+1.72%)
Jun 08, 2020	156.58	159.71	155.93	157.58	456,992	+1.00(+0.64%)
Jun 05, 2020	159.49	159.75	155.79	156.58	304,472	-0.64(-0.40%)
Jun 04, 2020	157.36	158.32	156.17	157.22	211,705	-0.74(-0.47%)
Jun 03, 2020	158.43	159.19	157.03	157.96	187,095	+1.09(+0.69%)
Jun 02, 2020	155.23	156.96	154.52	156.87	222,056	+2.31(+1.50%)
Jun 01, 2020	156.99	157.65	154.50	154.56	203,889	-2.51(-1.60%)
May 29, 2020	156.05	157.35	153.91	157.07	210,117	+1.09(+0.70%)
May 28, 2020	154.94	156.88	153.26	155.97	251,929	+1.91(+1.24%)
May 27, 2020	152.12	154.40	150.65	154.06	265,442	+3.57(+2.37%)
May 26, 2020	149.13	152.51	149.13	150.50	253,952	+4.18(+2.86%)
May 22, 2020	147.13	147.13	144.12	146.31	121,992	+0.02(+0.01%)
May 21, 2020	146.17	147.73	143.89	146.29	289,381	+0.49(+0.34%)
May 20, 2020	143.32	146.00	142.58	145.80	186,739	+4.01(+2.83%)
May 19, 2020	143.28	145.89	141.60	141.79	187,333	-2.06(-1.43%)
May 18, 2020	142.26	144.78	142.08	143.85	242,647	+4.25(+3.04%)
May 15, 2020	137.11	141.50	136.54	139.60	233,111	+2.34(+1.70%)
May 14, 2020	134.75	137.26	132.50	137.26	210,472	+1.16(+0.85%)
May 13, 2020	138.50	138.87	134.93	136.11	217,611	-3.03(-2.18%)
May 12, 2020	144.64	144.76	139.06	139.13	177,523	-5.58(-3.86%)
May 11, 2020	142.33	145.53	141.78	144.72	252,514	+1.24(+0.86%)
May 08, 2020	142.35	145.15	142.07	143.48	176,702	+2.29(+1.62%)
May 07, 2020	144.45	146.34	141.11	141.19	195,382	-1.78(-1.24%)
May 06, 2020	145.01	145.66	142.77	142.97	256,119	-0.95(-0.66%)
May 05, 2020	140.44	145.31	139.97	143.92	230,424	+5.26(+3.79%)
May 04, 2020	139.72	139.72	137.36	138.66	286,290	-2.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.