Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0048
0.0050
0.0044
0.0049
77,382
+0.00(+0.00%)
Apr 29, 2024
0.0049
0.0050
0.0049
0.0049
150,850
-0.00(-2.00%)
Apr 26, 2024
0.0054
0.0055
0.0050
0.0050
232,564
-0.00(-7.41%)
Apr 25, 2024
0.0055
0.0055
0.0054
0.0054
26,200
+0.00(+8.00%)
Apr 24, 2024
0.0054
0.0054
0.0050
0.0050
169,031
-0.00(-9.09%)
Apr 23, 2024
0.0054
0.0056
0.0051
0.0055
37,850
-0.00(-11.29%)
Apr 22, 2024
0.0058
0.0062
0.0056
0.0062
47,050
+0.00(+5.08%)
Apr 19, 2024
0.0055
0.0059
0.0055
0.0059
126,203
+0.00(+0.00%)
Apr 18, 2024
0.0056
0.0059
0.0050
0.0059
352,065
+0.00(+0.00%)
Apr 17, 2024
0.0056
0.0062
0.0055
0.0059
100,977
+0.00(+7.27%)
Apr 16, 2024
0.0051
0.0064
0.0050
0.0055
481,050
+0.00(+0.00%)
Apr 15, 2024
0.0064
0.0064
0.0055
0.0055
271,601
-0.00(-6.78%)
Apr 12, 2024
0.0053
0.0064
0.0050
0.0059
253,750
-0.00(-7.81%)
Apr 11, 2024
0.0062
0.0064
0.0050
0.0064
820,890
+0.00(+0.00%)
Apr 10, 2024
0.0056
0.0065
0.0056
0.0064
134,700
-0.00(-3.03%)
Apr 09, 2024
0.0059
0.0067
0.0059
0.0066
55,000
-0.00(-2.94%)
Apr 08, 2024
0.0065
0.0068
0.0057
0.0068
56,850
+0.00(+17.24%)
Apr 05, 2024
0.0073
0.0073
0.0058
0.0058
134,031
-0.00(-20.55%)
Apr 04, 2024
0.0057
0.0074
0.0056
0.0073
169,543
+0.00(+28.07%)
Apr 03, 2024
0.0057
0.0058
0.0057
0.0057
36,419
+0.00(+0.00%)
Apr 02, 2024
0.0055
0.0058
0.0055
0.0057
153,000
+0.00(+3.64%)
Apr 01, 2024
0.0062
0.0072
0.0053
0.0055
382,781
-0.00(-22.54%)
Mar 28, 2024
0.0060
0.0073
0.0060
0.0071
704,884
+0.00(+4.41%)
Mar 27, 2024
0.0062
0.0069
0.0058
0.0068
349,100
+0.00(+13.33%)
Mar 26, 2024
0.0055
0.0060
0.0053
0.0060
231,181
-0.00(-3.23%)
Mar 25, 2024
0.0062
0.0062
0.0058
0.0062
71,000
+0.00(+1.64%)
Mar 22, 2024
0.0054
0.0061
0.0054
0.0061
28,229
+0.00(+1.67%)
Mar 21, 2024
0.0057
0.0062
0.0057
0.0060
33,000
-0.00(-1.64%)
Mar 20, 2024
0.0058
0.0061
0.0058
0.0061
34,135
+0.00(+12.96%)
Mar 19, 2024
0.0063
0.0064
0.0050
0.0054
157,096
-0.00(-11.48%)
Mar 18, 2024
0.0064
0.0064
0.0061
0.0061
61,000
-0.00(-1.61%)
Mar 15, 2024
0.0062
0.0066
0.0061
0.0062
151,406
+0.00(+1.64%)
Mar 14, 2024
0.0060
0.0061
0.0060
0.0061
51,150
+0.00(+1.67%)
Mar 13, 2024
0.0061
0.0061
0.0060
0.0060
41,402
+0.00(+0.00%)
Mar 12, 2024
0.0069
0.0070
0.0060
0.0060
84,850
-0.00(-13.04%)
Mar 11, 2024
0.0064
0.0069
0.0064
0.0069
94,810
+0.00(+2.99%)
Mar 08, 2024
0.0064
0.0067
0.0064
0.0067
51,931
+0.00(+3.08%)
Mar 07, 2024
0.0065
0.0065
0.0064
0.0065
52,996
+0.00(+8.33%)
Mar 06, 2024
0.0060
0.0065
0.0060
0.0060
546,715
+0.00(+7.14%)
Mar 05, 2024
0.0051
0.0064
0.0051
0.0056
59,811
-0.00(-12.50%)
Mar 04, 2024
0.0078
0.0078
0.0050
0.0064
153,833
-0.00(-9.86%)
Mar 01, 2024
0.0070
0.0071
0.0069
0.0071
43,495
-0.00(-8.97%)
Feb 29, 2024
0.0084
0.0084
0.0062
0.0078
158,696
+0.00(+0.00%)
Feb 28, 2024
0.0069
0.0078
0.0060
0.0078
68,788
+0.00(+20.00%)
Feb 27, 2024
0.0060
0.0069
0.0060
0.0065
80,597
+0.00(+0.00%)
Feb 26, 2024
0.0061
0.0071
0.0061
0.0065
91,868
+0.00(+4.84%)
Feb 23, 2024
0.0054
0.0063
0.0054
0.0062
50,575
-0.00(-1.59%)
Feb 22, 2024
0.0047
0.0063
0.0046
0.0063
580,298
+0.00(+0.00%)
Feb 21, 2024
0.0048
0.0064
0.0045
0.0063
180,121
+0.00(+3.28%)
Feb 20, 2024
0.0060
0.0083
0.0026
0.0061
696,958
-0.00(-17.57%)
Feb 16, 2024
0.0059
0.0075
0.0053
0.0074
883,899
+0.00(+34.55%)
Feb 15, 2024
0.0053
0.0056
0.0053
0.0055
211,085
-0.00(-5.17%)
Feb 14, 2024
0.0054
0.0059
0.0054
0.0058
72,785
-0.00(-1.69%)
Feb 13, 2024
0.0055
0.0059
0.0055
0.0059
89,000
+0.00(+5.36%)
Feb 12, 2024
0.0055
0.0059
0.0055
0.0056
216,115
-0.00(-1.75%)
Feb 09, 2024
0.0057
0.0057
0.0055
0.0057
39,179
-0.00(-1.72%)
Feb 08, 2024
0.0059
0.0059
0.0055
0.0058
32,634
+0.00(+1.75%)
Feb 07, 2024
0.0064
0.0065
0.0056
0.0057
371,896
-0.00(-5.00%)
Feb 06, 2024
0.0064
0.0064
0.0059
0.0060
268,749
+0.00(+0.00%)
Feb 05, 2024
0.0063
0.0070
0.0055
0.0060
343,682
-0.00(-4.76%)
Feb 02, 2024
0.0063
0.0063
0.0055
0.0063
54,714
+0.00(+5.00%)
Feb 01, 2024
0.0070
0.0070
0.0056
0.0060
618,243
-0.00(-7.69%)
Jan 31, 2024
0.0057
0.0070
0.0056
0.0065
514,285
-0.00(-7.14%)
Jan 30, 2024
0.0070
0.0070
0.0068
0.0070
116,424
+0.00(+2.94%)
Jan 29, 2024
0.0060
0.0068
0.0058
0.0068
101,277
+0.00(+7.94%)
Jan 26, 2024
0.0060
0.0069
0.0060
0.0063
114,690
+0.00(+0.00%)
Jan 25, 2024
0.0064
0.0065
0.0055
0.0063
230,329
-0.00(-3.08%)
Jan 24, 2024
0.0065
0.0065
0.0059
0.0065
35,782
+0.00(+1.56%)
Jan 23, 2024
0.0062
0.0064
0.0062
0.0064
49,500
+0.00(+8.47%)
Jan 22, 2024
0.0060
0.0066
0.0055
0.0059
257,466
-0.00(-10.61%)
Jan 19, 2024
0.0061
0.0066
0.0060
0.0066
462,091
-0.00(-1.49%)
Jan 18, 2024
0.0069
0.0069
0.0062
0.0067
229,200
-0.00(-2.90%)
Jan 17, 2024
0.0062
0.0070
0.0062
0.0069
411,250
-0.00(-1.43%)
Jan 16, 2024
0.0071
0.0071
0.0060
0.0070
1,009,844
-0.00(-2.78%)
Jan 12, 2024
0.0073
0.0079
0.0066
0.0072
44,885
-0.00(-4.00%)
Jan 11, 2024
0.0077
0.0079
0.0073
0.0075
143,298
+0.00(+11.94%)
Jan 10, 2024
0.0073
0.0080
0.0056
0.0067
351,185
-0.00(-15.19%)
Jan 09, 2024
0.0081
0.0085
0.0079
0.0079
34,659
-0.00(-2.47%)
Jan 08, 2024
0.0086
0.0086
0.0081
0.0081
20,301
+0.00(+3.85%)
Jan 05, 2024
0.0070
0.0085
0.0070
0.0078
39,011
+0.00(+5.41%)
Jan 04, 2024
0.0070
0.0077
0.0070
0.0074
243,949
+0.00(+5.71%)
Jan 03, 2024
0.0070
0.0070
0.0069
0.0070
31,675
-0.00(-1.41%)
Jan 02, 2024
0.0066
0.0071
0.0061
0.0071
263,306
+0.00(+7.58%)
Dec 29, 2023
0.0065
0.0066
0.0062
0.0066
155,828
+0.00(+3.12%)
Dec 28, 2023
0.0060
0.0065
0.0055
0.0064
471,565
+0.00(+1.59%)
Dec 27, 2023
0.0061
0.0066
0.0060
0.0063
106,254
+0.00(+3.28%)
Dec 26, 2023
0.0061
0.0062
0.0061
0.0061
211,351
+0.00(+0.00%)
Dec 22, 2023
0.0062
0.0062
0.0060
0.0061
84,253
-0.00(-1.61%)
Dec 21, 2023
0.0059
0.0062
0.0059
0.0062
167,610
+0.00(+1.64%)
Dec 20, 2023
0.0066
0.0066
0.0059
0.0061
377,575
-0.00(-3.17%)
Dec 19, 2023
0.0060
0.0068
0.0060
0.0063
211,930
-0.00(-5.97%)
Dec 18, 2023
0.0072
0.0073
0.0060
0.0067
261,900
-0.00(-8.22%)
Dec 15, 2023
0.0069
0.0075
0.0067
0.0073
484,827
-0.00(-6.41%)
Dec 14, 2023
0.0069
0.0078
0.0069
0.0078
112,010
+0.00(+11.43%)
Dec 13, 2023
0.0069
0.0070
0.0069
0.0070
85,000
+0.00(+0.00%)
Dec 12, 2023
0.0068
0.0075
0.0065
0.0070
605,689
-0.00(-10.26%)
Dec 11, 2023
0.0088
0.0091
0.0078
0.0078
80,702
-0.00(-12.36%)
Dec 08, 2023
0.0092
0.0093
0.0089
0.0089
106,556
-0.00(-6.32%)
Dec 07, 2023
0.0095
0.0095
0.0062
0.0095
709,048
+0.00(+4.40%)
Dec 06, 2023
0.0082
0.0093
0.0072
0.0091
191,484
-0.00(-5.21%)
Dec 05, 2023
0.0089
0.0096
0.0065
0.0096
308,565
+0.00(+28.00%)
Dec 04, 2023
0.0065
0.0100
0.0065
0.0075
214,566
-0.00(-1.32%)
Dec 01, 2023
0.0070
0.0100
0.0058
0.0076
697,419
+0.00(+16.92%)
Nov 30, 2023
0.0065
0.0065
0.0054
0.0065
386,327
+0.00(+0.00%)
Nov 29, 2023
0.0065
0.0065
0.0060
0.0065
390,888
-0.00(-9.72%)
Nov 28, 2023
0.0068
0.0072
0.0068
0.0072
32,000
+0.00(+9.09%)
Nov 27, 2023
0.0070
0.0070
0.0058
0.0066
488,968
-0.00(-17.50%)
Nov 24, 2023
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0082
0.0066
0.0080
837,621
-0.00(-9.09%)
Nov 21, 2023
0.0084
0.0088
0.0080
0.0088
23,132
+0.00(+1.15%)
Nov 20, 2023
0.0071
0.0087
0.0071
0.0087
32,284
+0.00(+19.18%)
Nov 17, 2023
0.0086
0.0086
0.0071
0.0073
804,116
-0.00(-15.12%)
Nov 16, 2023
0.0085
0.0087
0.0068
0.0086
241,000
+0.00(+1.18%)
Nov 15, 2023
0.0040
0.0089
0.0040
0.0085
251,405
-0.00(-6.59%)
Nov 14, 2023
0.0090
0.0092
0.0080
0.0091
61,277
-0.00(-2.15%)
Nov 13, 2023
0.0094
0.0094
0.0071
0.0093
27,968
+0.00(+3.33%)
Nov 10, 2023
0.0094
0.0094
0.0090
0.0090
15,580
-0.00(-4.26%)
Nov 09, 2023
0.0090
0.0094
0.0090
0.0094
10,499
+0.00(+1.08%)
Nov 08, 2023
0.0093
0.0093
0.0091
0.0093
26,192
+0.00(+3.33%)
Nov 07, 2023
0.0092
0.0094
0.0080
0.0090
290,175
+0.00(+12.50%)
Nov 06, 2023
0.0080
0.0087
0.0062
0.0080
130,120
+0.00(+0.00%)
Nov 03, 2023
0.0078
0.0080
0.0070
0.0080
93,758
+0.00(+6.67%)
Nov 02, 2023
0.0075
0.0075
0.0070
0.0075
11,300
+0.00(+13.64%)
Nov 01, 2023
0.0089
0.0095
0.0060
0.0066
140,736
-0.00(-25.00%)
Oct 31, 2023
0.0075
0.0088
0.0075
0.0088
3,500
+0.00(+10.00%)
Oct 30, 2023
0.0089
0.0089
0.0080
0.0080
64,727
-0.00(-10.11%)
Oct 27, 2023
0.0082
0.0089
0.0079
0.0089
26,249
+0.00(+18.67%)
Oct 26, 2023
0.0075
0.0090
0.0075
0.0075
18,719
-0.00(-11.76%)
Oct 25, 2023
0.0080
0.0085
0.0080
0.0085
15,000
-0.00(-3.41%)
Oct 24, 2023
0.0085
0.0097
0.0082
0.0088
79,543
-0.00(-2.22%)
Oct 23, 2023
0.0086
0.0092
0.0082
0.0090
27,869
+0.00(+9.76%)
Oct 20, 2023
0.0097
0.0097
0.0082
0.0082
5,075
-0.00(-4.65%)
Oct 19, 2023
0.0084
0.0091
0.0075
0.0086
15,475
-0.00(-5.49%)
Oct 18, 2023
0.0091
0.0091
0.0084
0.0091
4,423
+0.00(+1.11%)
Oct 17, 2023
0.0098
0.0098
0.0085
0.0090
19,936
+0.00(+7.14%)
Oct 16, 2023
0.0090
0.0090
0.0076
0.0084
137,900
+0.00(+0.00%)
Oct 13, 2023
0.0084
0.0095
0.0071
0.0084
140,921
-0.00(-14.29%)
Oct 11, 2023
0.0098
0
+0.00(+28.95%)
Oct 10, 2023
0.0074
0.0083
0.0074
0.0076
41,168
-0.00(-3.80%)
Oct 09, 2023
0.0085
0.0085
0.0066
0.0079
244,252
-0.00(-7.06%)
Oct 06, 2023
0.0086
0.0087
0.0080
0.0085
115,506
+0.00(+1.19%)
Oct 05, 2023
0.0069
0.0087
0.0067
0.0084
359,741
-0.00(-13.40%)
Oct 04, 2023
0.0080
0.0097
0.0070
0.0097
604,047
+0.00(+22.78%)
Oct 03, 2023
0.0090
0.0094
0.0077
0.0079
90,770
-0.00(-14.13%)
Oct 02, 2023
0.0092
0.0092
0.0090
0.0092
10,500
-0.00(-2.13%)
Sep 29, 2023
0.0098
0.0098
0.0094
0.0094
17,600
+0.00(+4.44%)
Sep 28, 2023
0.0094
0.0094
0.0090
0.0090
6,000
+0.00(+0.00%)
Sep 27, 2023
0.0090
0.0090
0.0090
0.0090
1,010
+0.00(+5.88%)
Sep 26, 2023
0.0099
0.0099
0.0081
0.0085
245,820
-0.00(-1.16%)
Sep 25, 2023
0.0078
0.0086
0.0078
0.0086
5,866
+0.00(+10.26%)
Sep 22, 2023
0.0081
0.0107
0.0072
0.0078
1,101,805
-0.00(-18.75%)
Sep 21, 2023
0.0089
0.0097
0.0089
0.0096
7,917
-0.00(-1.03%)
Sep 20, 2023
0.0097
0.0097
0.0080
0.0097
151,410
+0.00(+0.00%)
Sep 19, 2023
0.0094
0.0097
0.0094
0.0097
6,229
+0.00(+0.00%)
Sep 18, 2023
0.0099
0.0099
0.0097
0.0097
14,711
+0.00(+0.00%)
Sep 15, 2023
0.0099
0.0099
0.0094
0.0097
77,478
+0.00(+1.04%)
Sep 14, 2023
0.0098
0.0099
0.0096
0.0096
77,104
+0.00(+0.00%)
Sep 13, 2023
0.0101
0.0105
0.0094
0.0096
565,371
-0.00(-8.57%)
Sep 12, 2023
0.0109
0.0109
0.0099
0.0105
9,476
+0.00(+11.70%)
Sep 11, 2023
0.0102
0.0102
0.0093
0.0094
22,650
-0.00(-12.96%)
Sep 08, 2023
0.0101
0.0108
0.0101
0.0108
31,603
+0.00(+0.00%)
Sep 07, 2023
0.0109
0.0109
0.0094
0.0108
134,172
+0.00(+8.00%)
Sep 06, 2023
0.0112
0.0112
0.0100
0.0100
21,777
-0.00(-4.76%)
Sep 05, 2023
0.0100
0.0105
0.0100
0.0105
83,593
+0.00(+8.25%)
Sep 01, 2023
0.0094
0.0097
0.0094
0.0097
30,034
+0.00(+10.23%)
Aug 31, 2023
0.0095
0.0099
0.0088
0.0088
127,522
-0.00(-7.37%)
Aug 30, 2023
0.0098
0.0100
0.0095
0.0095
122,900
-0.00(-3.06%)
Aug 29, 2023
0.0092
0.0110
0.0092
0.0098
210,673
+0.00(+1.03%)
Aug 28, 2023
0.0100
0.0100
0.0090
0.0097
24,997
-0.00(-3.00%)
Aug 25, 2023
0.0099
0.0101
0.0090
0.0100
245,904
+0.00(+2.04%)
Aug 24, 2023
0.0108
0.0108
0.0085
0.0098
1,425,208
-0.00(-8.41%)
Aug 23, 2023
0.0114
0.0114
0.0081
0.0107
435,366
+0.00(+1.90%)
Aug 22, 2023
0.0080
0.0110
0.0080
0.0105
170,030
-0.00(-8.70%)
Aug 21, 2023
0.0108
0.0115
0.0105
0.0115
210,224
+0.00(+5.50%)
Aug 18, 2023
0.0115
0.0116
0.0108
0.0109
265,997
+0.00(+3.81%)
Aug 17, 2023
0.0105
0.0105
0.0102
0.0105
115,880
+0.00(+0.00%)
Aug 16, 2023
0.0117
0.0118
0.0105
0.0105
274,846
-0.00(-0.94%)
Aug 15, 2023
0.0110
0.0118
0.0105
0.0106
327,500
-0.00(-6.19%)
Aug 14, 2023
0.0110
0.0125
0.0100
0.0113
242,720
-0.00(-5.83%)
Aug 11, 2023
0.0120
0.0120
0.0114
0.0120
114,666
+0.00(+0.00%)
Aug 10, 2023
0.0120
0.0120
0.0114
0.0120
5,700
+0.00(+0.84%)
Aug 09, 2023
0.0120
0.0120
0.0114
0.0119
7,582
+0.00(+1.71%)
Aug 08, 2023
0.0115
0.0120
0.0115
0.0117
25,420
-0.00(-2.50%)
Aug 07, 2023
0.0112
0.0126
0.0112
0.0120
99,070
+0.00(+0.84%)
Aug 04, 2023
0.0123
0.0125
0.0119
0.0119
124,923
-0.00(-1.65%)
Aug 03, 2023
0.0125
0.0125
0.0121
0.0121
32,076
-0.00(-3.20%)
Aug 02, 2023
0.0131
0.0131
0.0120
0.0125
33,943
-0.00(-2.34%)
Aug 01, 2023
0.0134
0.0137
0.0127
0.0128
163,030
-0.00(-4.48%)
Jul 31, 2023
0.0112
0.0134
0.0112
0.0134
181,100
+0.00(+3.08%)
Jul 28, 2023
0.0129
0.0135
0.0121
0.0130
86,921
-0.00(-5.11%)
Jul 27, 2023
0.0157
0.0157
0.0122
0.0137
95,673
+0.00(+12.30%)
Jul 26, 2023
0.0119
0.0134
0.0115
0.0122
121,418
-0.00(-0.81%)
Jul 25, 2023
0.0122
0.0123
0.0120
0.0123
251,702
+0.00(+4.24%)
Jul 24, 2023
0.0119
0.0124
0.0107
0.0118
474,508
-0.00(-3.28%)
Jul 21, 2023
0.0120
0.0122
0.0110
0.0122
56,750
-0.00(-1.61%)
Jul 20, 2023
0.0124
0.0124
0.0124
0.0124
1,000
+0.00(+1.64%)
Jul 19, 2023
0.0111
0.0122
0.0110
0.0122
719,130
+0.00(+6.09%)
Jul 18, 2023
0.0120
0.0125
0.0110
0.0115
517,728
-0.00(-8.00%)
Jul 17, 2023
0.0130
0.0145
0.0124
0.0125
220,107
-0.00(-3.85%)
Jul 14, 2023
0.0130
0.0145
0.0130
0.0130
1,492,746
+0.00(+4.00%)
Jul 13, 2023
0.0160
0.0160
0.0121
0.0125
465,347
-0.00(-7.41%)
Jul 12, 2023
0.0150
0.0160
0.0120
0.0135
1,299,267
-0.00(-5.59%)
Jul 11, 2023
0.0156
0.0169
0.0130
0.0143
613,710
-0.00(-4.03%)
Jul 10, 2023
0.0167
0.0199
0.0145
0.0149
732,738
-0.00(-21.16%)
Jul 07, 2023
0.0177
0.0219
0.0177
0.0189
135,365
-0.00(-8.70%)
Jul 06, 2023
0.0211
0.0238
0.0192
0.0207
99,070
+0.00(+13.11%)
Jul 05, 2023
0.0220
0.0230
0.0180
0.0183
479,619
-0.00(-20.43%)
Jul 03, 2023
0.0225
0.0240
0.0208
0.0230
54,202
+0.00(+15.00%)
Jun 30, 2023
0.0246
0.0246
0.0185
0.0200
166,250
+0.00(+1.01%)
Jun 29, 2023
0.0250
0.0279
0.0198
0.0198
534,991
-0.00(-19.84%)
Jun 28, 2023
0.0263
0.0267
0.0245
0.0247
42,209
-0.00(-8.52%)
Jun 27, 2023
0.0285
0.0285
0.0254
0.0270
283,172
-0.00(-5.26%)
Jun 26, 2023
0.0240
0.0285
0.0200
0.0285
554,678
+0.01(+26.67%)
Jun 23, 2023
0.0216
0.0230
0.0199
0.0225
613,933
-0.00(-8.54%)
Jun 22, 2023
0.0259
0.0260
0.0206
0.0246
833,638
+0.00(+0.82%)
Jun 21, 2023
0.0156
0.0255
0.0120
0.0244
1,542,527
+0.01(+56.41%)
Jun 20, 2023
0.0168
0.0185
0.0135
0.0156
254,520
+0.00(+12.23%)
Jun 16, 2023
0.0145
0.0160
0.0139
0.0139
152,107
-0.00(-0.71%)
Jun 15, 2023
0.0139
0.0140
0.0139
0.0140
46,940
+0.00(+1.45%)
Jun 14, 2023
0.0138
0.0138
0.0135
0.0138
15,716
+0.00(+2.22%)
Jun 13, 2023
0.0132
0.0140
0.0132
0.0135
46,856
+0.00(+2.27%)
Jun 12, 2023
0.0132
0.0132
0.0123
0.0132
54,430
+0.00(+8.20%)
Jun 09, 2023
0.0145
0.0145
0.0119
0.0122
325,998
-0.00(-3.17%)
Jun 08, 2023
0.0145
0.0145
0.0120
0.0126
35,427
+0.00(+0.00%)
Jun 07, 2023
0.0145
0.0145
0.0120
0.0126
353,652
-0.00(-4.55%)
Jun 06, 2023
0.0114
0.0141
0.0114
0.0132
669,925
+0.00(+15.79%)
Jun 05, 2023
0.0117
0.0117
0.0103
0.0114
20,522
+0.00(+8.57%)
Jun 02, 2023
0.0139
0.0139
0.0056
0.0105
474,335
-0.00(-24.46%)
Jun 01, 2023
0.0139
0.0139
0.0135
0.0139
6,774
+0.00(+11.20%)
May 31, 2023
0.0150
0.0150
0.0120
0.0125
58,180
-0.00(-8.76%)
May 30, 2023
0.0101
0.0147
0.0101
0.0137
5,608
-0.00(-6.80%)
May 26, 2023
0.0150
0.0150
0.0120
0.0147
158,250
+0.00(+0.00%)
May 25, 2023
0.0150
0.0152
0.0131
0.0147
171,744
+0.00(+5.00%)
May 24, 2023
0.0128
0.0150
0.0101
0.0140
297,575
+0.00(+15.70%)
May 23, 2023
0.0106
0.0132
0.0090
0.0121
106,190
+0.00(+11.01%)
May 22, 2023
0.0100
0.0109
0.0098
0.0109
32,174
+0.00(+3.81%)
May 19, 2023
0.0109
0.0109
0.0105
0.0105
2,420
+0.00(+0.00%)
May 18, 2023
0.0096
0.0109
0.0096
0.0105
81,421
+0.00(+2.94%)
May 17, 2023
0.0102
0.0109
0.0095
0.0102
85,700
-0.00(-4.67%)
May 16, 2023
0.0107
0.0107
0.0107
0.0107
9,073
+0.00(+7.00%)
May 15, 2023
0.0101
0.0109
0.0095
0.0100
862,307
-0.00(-8.26%)
May 12, 2023
0.0109
0.0115
0.0109
0.0109
65,450
-0.00(-4.39%)
May 11, 2023
0.0115
0.0115
0.0110
0.0114
13,142
-0.00(-0.87%)
May 10, 2023
0.0110
0.0115
0.0110
0.0115
4,450
+0.00(+0.00%)
May 09, 2023
0.0103
0.0115
0.0103
0.0115
40,021
+0.00(+1.77%)
May 08, 2023
0.0102
0.0113
0.0102
0.0113
2,307
-0.00(-8.87%)
May 05, 2023
0.0117
0.0127
0.0102
0.0124
161,120
+0.00(+9.73%)
May 04, 2023
0.0113
0.0113
0.0109
0.0113
39,526
+0.00(+0.00%)
May 03, 2023
0.0104
0.0113
0.0104
0.0113
30,420
+0.00(+0.00%)
May 02, 2023
0.0130
0.0130
0.0104
0.0113
24,203
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.