Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.1450	0	-0.00(-0.07%)
May 27, 2025	0.1451	0.1451	0.1451	0.1451	105	+0.00(+0.00%)
May 16, 2025				0.1451	10	+0.00(+3.35%)
May 14, 2025				0.1404	19	+0.00(+0.07%)
May 13, 2025	0.1403	0.1403	0.1403	0.1403	1,550	-0.00(-3.17%)
May 06, 2025				0.1449	0	-0.03(-14.76%)
May 02, 2025				0.1700	31	-0.01(-5.56%)
May 01, 2025	0.1800	0.1800	0.1800	0.1800	8,021	+0.01(+5.82%)
Apr 23, 2025				0.1701	0	+0.00(+0.06%)
Apr 21, 2025				0.1700	109	-0.00(-0.58%)
Apr 17, 2025	0.1700	0.1900	0.1700	0.1710	42,006	-0.05(-22.27%)
Apr 16, 2025	0.1701	0.2336	0.1701	0.2200	6,455	-0.01(-5.82%)
Apr 14, 2025				0.2336	5	+0.03(+14.68%)
Apr 10, 2025				0.2037	0	-0.04(-15.12%)
Apr 09, 2025	0.2400	0.2400	0.2037	0.2400	233	+0.00(+0.00%)
Apr 08, 2025	0.2403	0.4072	0.2400	0.2400	9,638	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.