Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.0045	0	-0.00(-32.84%)
Jul 24, 2024	0.0066	0.0067	0.0065	0.0067	95,000	-0.00(-1.47%)
Jul 23, 2024	0.0069	0.0069	0.0068	0.0068	99,000	+0.00(+0.00%)
Jul 22, 2024	0.0069	0.0069	0.0068	0.0068	26,650	+0.00(+0.00%)
Jul 19, 2024	0.0069	0.0070	0.0067	0.0068	94,490	+0.00(+4.62%)
Jul 18, 2024	0.0067	0.0067	0.0065	0.0065	28,862	-0.00(-2.99%)
Jul 17, 2024	0.0065	0.0068	0.0065	0.0067	77,781	+0.00(+0.00%)
Jul 16, 2024	0.0065	0.0067	0.0065	0.0067	42,638	+0.00(+0.00%)
Jul 15, 2024	0.0068	0.0068	0.0067	0.0067	330,350	+0.00(+0.00%)
Jul 12, 2024	0.0067	0.0067	0.0065	0.0067	129,000	+0.00(+3.08%)
Jul 11, 2024	0.0068	0.0069	0.0058	0.0065	103,650	+0.00(+41.30%)
Jul 10, 2024	0.0051	0.0070	0.0046	0.0046	871,630	-0.00(-16.36%)
Jul 09, 2024	0.0055	0.0055	0.0045	0.0055	44,800	+0.00(+10.00%)
Jul 08, 2024	0.0056	0.0056	0.0050	0.0050	12,000	-0.00(-18.03%)
Jul 05, 2024	0.0061	0.0061	0.0046	0.0061	90,801	+0.00(+10.91%)
Jul 03, 2024	0.0054	0.0055	0.0054	0.0055	6,015	-0.00(-8.33%)
Jul 02, 2024	0.0057	0.0067	0.0046	0.0060	380,200	-0.00(-1.64%)
Jul 01, 2024	0.0058	0.0061	0.0054	0.0061	436,200	+0.00(+19.61%)
Jun 28, 2024	0.0045	0.0065	0.0042	0.0051	318,294	+0.00(+15.91%)
Jun 27, 2024	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+4.76%)
Jun 26, 2024	0.0042	0.0051	0.0042	0.0042	203,273	-0.00(-16.00%)
Jun 25, 2024	0.0055	0.0055	0.0050	0.0050	7,390	-0.00(-9.09%)
Jun 24, 2024	0.0049	0.0055	0.0049	0.0055	32,000	+0.00(+5.77%)
Jun 21, 2024	0.0056	0.0056	0.0039	0.0052	36,700	+0.00(+1.96%)
Jun 20, 2024	0.0049	0.0051	0.0049	0.0051	12,561	-0.00(-8.93%)
Jun 18, 2024	0.0047	0.0060	0.0041	0.0056	97,777	+0.00(+43.59%)
Jun 17, 2024	0.0055	0.0062	0.0039	0.0039	30,951	-0.00(-40.91%)
Jun 14, 2024	0.0059	0.0066	0.0039	0.0066	99,188	+0.00(+26.92%)
Jun 13, 2024	0.0038	0.0052	0.0036	0.0052	318,180	+0.00(+26.83%)
Jun 12, 2024	0.0041	0.0043	0.0040	0.0041	45,500	+0.00(+0.00%)
Jun 11, 2024	0.0041	0.0041	0.0041	0.0041	30,000	+0.00(+13.89%)
Jun 10, 2024	0.0039	0.0042	0.0036	0.0036	85,400	-0.00(-12.20%)
Jun 07, 2024	0.0041	0.0043	0.0041	0.0041	21,300	-0.00(-2.38%)
Jun 06, 2024	0.0042	0.0042	0.0041	0.0042	43,931	-0.00(-2.33%)
Jun 05, 2024	0.0036	0.0043	0.0036	0.0043	53,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.