Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2403	0.2403	0.2403	0.2403	137	+0.00(+0.08%)
Mar 31, 2025	0.2401	0.2401	0.2401	0.2401	294	-0.16(-39.98%)
Mar 27, 2025				0.4000	10	+0.13(+47.98%)
Mar 26, 2025	0.4000	0.4000	0.2423	0.2703	1,392	+0.03(+11.60%)
Mar 24, 2025				0.2422	42	+0.01(+4.26%)
Mar 21, 2025	0.4300	0.4300	0.2322	0.2323	400	-0.19(-44.51%)
Mar 20, 2025	0.2313	0.4186	0.2313	0.4186	1,118	+0.15(+53.90%)
Mar 19, 2025	0.2720	0.2720	0.2720	0.2720	222	-0.02(-7.07%)
Mar 18, 2025	0.2927	0.2927	0.2927	0.2927	123	+0.03(+11.72%)
Mar 12, 2025				0.2620	60	-0.02(-7.71%)
Mar 10, 2025				0.2839	2	+0.02(+9.40%)
Mar 06, 2025				0.2595	15	-0.06(-18.91%)
Mar 05, 2025	0.3252	0.3252	0.3200	0.3200	738	+0.02(+5.93%)
Mar 04, 2025	0.3021	0.3021	0.3021	0.3021	1,652	+0.00(+0.00%)
Mar 03, 2025	0.3021	0.3021	0.3021	0.3021	314	+0.00(+0.00%)
Feb 27, 2025				0.3021	2	+0.00(+0.00%)
Feb 26, 2025	0.3021	0.3021	0.3021	0.3021	100	+0.00(+0.00%)
Feb 24, 2025				0.3021	55	-0.02(-6.62%)
Feb 19, 2025				0.3235	10	+0.02(+7.80%)
Feb 13, 2025				0.3001	0	+0.00(+0.00%)
Feb 11, 2025				0.3001	9	-0.01(-1.64%)
Feb 10, 2025	0.3051	0.3051	0.3051	0.3051	106	+0.01(+1.70%)
Feb 04, 2025				0.3000	14	-0.17(-35.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.