Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2009 | 12.90 | 12.90 | 12.90 | 0 | -1.10(-7.86%) | |
| Jan 27, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
| Jan 26, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.70(-10.83%) |
| Jan 12, 2009 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.20(-1.26%) |
| Jan 08, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | +0.65(+4.26%) |
| Jan 07, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 80 | -0.30(-1.93%) |
| Jan 06, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 10 | -0.24(-1.53%) |
| Jan 05, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 2,700 | -1084.21(-98.56%) |
| Nov 25, 2008 | 1100 | 1100 | 1100 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 1100 | 1100 | 1100 | 1100 | 2 | -300.00(-21.43%) |
| Aug 13, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 1400 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
| Aug 01, 2008 | 1400 | 1400 | 1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.