Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.020
1.020
1.000
1.010
254,804
-0.02(-1.94%)
Apr 29, 2019
1.030
1.050
1.030
1.030
70,650
+0.03(+2.49%)
Apr 26, 2019
1.010
1.015
1.000
1.005
136,300
+0.00(+0.50%)
Apr 25, 2019
0.9928
1.010
0.9900
1.000
133,707
-0.01(-0.99%)
Apr 24, 2019
1.020
1.020
0.9980
1.010
122,215
-0.03(-2.88%)
Apr 23, 2019
1.030
1.040
1.020
1.040
37,952
-0.01(-0.95%)
Apr 22, 2019
1.050
1.070
1.050
1.050
157,747
-0.02(-1.87%)
Apr 18, 2019
1.060
1.070
1.045
1.070
177,800
-0.03(-2.73%)
Apr 17, 2019
1.080
1.100
1.075
1.100
33,506
-0.01(-0.90%)
Apr 16, 2019
1.090
1.110
1.060
1.110
151,890
+0.03(+2.78%)
Apr 15, 2019
1.080
1.091
1.060
1.080
931,860
-0.01(-0.92%)
Apr 12, 2019
1.070
1.090
1.040
1.090
63,800
+0.05(+4.81%)
Apr 11, 2019
1.040
1.060
1.030
1.040
232,000
+0.01(+0.97%)
Apr 10, 2019
1.060
1.060
1.000
1.030
275,664
-0.01(-0.96%)
Apr 09, 2019
1.060
1.070
1.040
1.040
33,123
-0.01(-0.95%)
Apr 08, 2019
1.070
1.075
1.050
1.050
140,077
-0.02(-1.87%)
Apr 05, 2019
1.060
1.080
1.051
1.070
79,200
-0.01(-0.93%)
Apr 04, 2019
1.070
1.080
1.050
1.080
63,883
+0.02(+1.89%)
Apr 03, 2019
1.060
1.070
1.040
1.060
493,118
+0.03(+2.91%)
Apr 02, 2019
1.035
1.040
1.010
1.030
70,645
-0.02(-1.90%)
Apr 01, 2019
1.020
1.060
1.020
1.050
214,308
+0.03(+2.94%)
Mar 29, 2019
1.000
1.077
0.9800
1.020
123,800
+0.00(+0.00%)
Mar 28, 2019
0.9985
1.020
0.9800
1.020
387,764
+0.02(+2.00%)
Mar 27, 2019
1.000
1.020
1.000
1.000
194,837
+0.01(+1.01%)
Mar 26, 2019
0.9980
0.9980
0.9800
0.9900
203,260
-0.01(-1.09%)
Mar 25, 2019
1.000
1.010
0.9917
1.001
85,585
+0.00(+0.25%)
Mar 22, 2019
1.010
1.020
0.9984
0.9984
170,200
-0.04(-4.00%)
Mar 21, 2019
1.040
1.060
1.020
1.040
151,599
-0.02(-2.35%)
Mar 20, 2019
1.070
1.080
1.060
1.065
112,286
-0.04(-3.18%)
Mar 19, 2019
1.110
1.110
1.084
1.100
466,840
+0.01(+0.46%)
Mar 18, 2019
1.090
1.100
1.090
1.095
38,760
+0.03(+3.30%)
Mar 15, 2019
1.060
1.070
1.046
1.060
511,700
+0.01(+0.95%)
Mar 14, 2019
1.073
1.080
1.050
1.050
52,977
-0.01(-0.94%)
Mar 13, 2019
1.060
1.080
1.060
1.060
84,008
+0.01(+0.47%)
Mar 12, 2019
1.050
1.070
1.040
1.055
389,733
+0.00(+0.00%)
Mar 11, 2019
1.045
1.070
1.040
1.055
87,076
+0.02(+2.43%)
Mar 08, 2019
1.030
1.050
1.030
1.030
705,100
-0.03(-2.83%)
Mar 07, 2019
1.080
1.090
1.060
1.060
115,837
-0.05(-4.50%)
Mar 06, 2019
1.130
1.130
1.110
1.110
170,320
-0.01(-0.89%)
Mar 05, 2019
1.123
1.135
1.110
1.120
128,121
-0.00(-0.44%)
Mar 04, 2019
1.130
1.140
1.110
1.125
123,762
-0.01(-0.88%)
Mar 01, 2019
1.160
1.160
1.130
1.135
67,400
-0.03(-2.99%)
Feb 28, 2019
1.152
1.170
1.130
1.170
136,707
+0.02(+2.18%)
Feb 27, 2019
1.130
1.150
1.120
1.145
696,715
+0.03(+2.69%)
Feb 26, 2019
1.120
1.130
1.090
1.115
128,770
+0.01(+1.36%)
Feb 25, 2019
1.090
1.130
1.090
1.100
250,302
+0.00(+0.00%)
Feb 22, 2019
1.090
1.110
1.080
1.100
127,400
+0.00(+0.00%)
Feb 21, 2019
1.100
1.120
1.080
1.100
34,246
+0.00(+0.00%)
Feb 20, 2019
1.100
1.130
1.090
1.100
136,548
-0.01(-0.90%)
Feb 19, 2019
1.110
1.110
1.100
1.110
112,941
+0.02(+1.83%)
Feb 15, 2019
1.080
1.110
1.080
1.090
4,219,600
+0.03(+2.83%)
Feb 14, 2019
1.065
1.090
1.050
1.060
103,579
-0.02(-1.85%)
Feb 13, 2019
1.070
1.090
1.050
1.080
233,672
+0.01(+0.47%)
Feb 12, 2019
1.070
1.090
1.070
1.075
123,218
-0.01(-0.92%)
Feb 11, 2019
1.095
1.110
1.080
1.085
138,243
+0.01(+1.40%)
Feb 08, 2019
1.075
1.080
1.060
1.070
68,600
+0.00(+0.00%)
Feb 07, 2019
1.100
1.100
1.060
1.070
149,521
-0.04(-3.60%)
Feb 06, 2019
1.110
1.130
1.100
1.110
169,899
-0.01(-0.89%)
Feb 05, 2019
1.100
1.130
1.100
1.120
171,716
+0.01(+0.90%)
Feb 04, 2019
1.110
1.120
1.095
1.110
68,876
-0.05(-4.72%)
Feb 01, 2019
1.150
1.180
1.150
1.165
403,200
-0.09(-7.17%)
Jan 31, 2019
1.240
1.270
1.234
1.255
272,290
-0.03(-1.95%)
Jan 30, 2019
1.260
1.280
1.250
1.280
54,904
+0.03(+1.99%)
Jan 29, 2019
1.250
1.260
1.240
1.255
68,595
-0.01(-0.40%)
Jan 28, 2019
1.245
1.270
1.230
1.260
523,928
+0.01(+0.80%)
Jan 25, 2019
1.279
1.300
1.250
1.250
89,600
+0.00(+0.00%)
Jan 24, 2019
1.245
1.260
1.240
1.250
485,153
-0.03(-2.34%)
Jan 23, 2019
1.255
1.280
1.215
1.280
585,594
+0.06(+4.92%)
Jan 22, 2019
1.210
1.230
1.200
1.220
649,028
-0.03(-2.01%)
Jan 18, 2019
1.260
1.260
1.240
1.245
435,100
-0.02(-1.97%)
Jan 17, 2019
1.255
1.270
1.238
1.270
137,844
-0.01(-0.78%)
Jan 16, 2019
1.255
1.290
1.250
1.280
249,727
+0.02(+1.59%)
Jan 15, 2019
1.240
1.260
1.230
1.260
209,432
+0.02(+1.61%)
Jan 14, 2019
1.220
1.260
1.220
1.240
423,215
-0.01(-0.40%)
Jan 11, 2019
1.230
1.250
1.222
1.245
1,099,800
+0.01(+0.81%)
Jan 10, 2019
1.210
1.240
1.200
1.235
2,464,986
+0.02(+1.23%)
Jan 09, 2019
1.205
1.220
1.190
1.220
63,976
+0.01(+0.83%)
Jan 08, 2019
1.210
1.230
1.190
1.210
338,616
+0.00(+0.00%)
Jan 07, 2019
1.195
1.220
1.180
1.210
296,699
+0.02(+1.68%)
Jan 04, 2019
1.180
1.200
1.170
1.190
243,900
+0.05(+4.85%)
Jan 03, 2019
1.135
1.160
1.120
1.135
225,279
-0.00(-0.44%)
Jan 02, 2019
1.110
1.150
1.110
1.140
211,886
-0.01(-0.44%)
Dec 31, 2018
1.110
1.160
1.110
1.145
562,800
-0.01(-1.04%)
Dec 28, 2018
1.145
1.160
1.120
1.157
493,600
+0.03(+2.39%)
Dec 27, 2018
1.110
1.150
1.080
1.130
818,559
-0.02(-1.31%)
Dec 26, 2018
1.120
1.160
1.100
1.145
401,113
+0.02(+2.23%)
Dec 24, 2018
1.080
1.143
1.080
1.120
178,600
-0.03(-2.61%)
Dec 21, 2018
1.165
1.165
1.120
1.150
284,800
-0.06(-4.96%)
Dec 20, 2018
1.195
1.210
1.180
1.210
363,121
+0.01(+0.83%)
Dec 19, 2018
1.225
1.230
1.190
1.200
306,529
+0.00(+0.00%)
Dec 18, 2018
1.210
1.240
1.190
1.200
567,347
-0.01(-0.83%)
Dec 17, 2018
1.220
1.250
1.200
1.210
1,930,625
-0.01(-0.41%)
Dec 14, 2018
1.220
1.225
1.200
1.215
1,565,400
-0.01(-1.22%)
Dec 13, 2018
1.230
1.240
1.210
1.230
624,783
-0.01(-0.40%)
Dec 12, 2018
1.220
1.250
1.220
1.235
254,733
+0.05(+4.22%)
Dec 11, 2018
1.200
1.210
1.180
1.185
1,417,946
-0.01(-1.25%)
Dec 10, 2018
1.212
1.230
1.200
1.200
420,908
-0.02(-1.64%)
Dec 07, 2018
1.235
1.250
1.200
1.220
662,000
+0.00(+0.00%)
Dec 06, 2018
1.200
1.250
1.200
1.220
1,688,014
-0.05(-4.31%)
Dec 04, 2018
1.300
1.300
1.250
1.275
283,100
-0.06(-4.14%)
Dec 03, 2018
1.325
1.330
1.290
1.330
403,440
+0.00(+0.00%)
Nov 30, 2018
1.330
1.330
1.310
1.330
213,800
+0.02(+1.53%)
Nov 29, 2018
1.320
1.340
1.310
1.310
255,361
-0.01(-0.76%)
Nov 28, 2018
1.300
1.350
1.282
1.320
169,040
-0.01(-0.75%)
Nov 27, 2018
1.323
1.360
1.310
1.330
74,962
-0.06(-4.32%)
Nov 26, 2018
1.355
1.390
1.350
1.390
323,574
+0.07(+5.30%)
Nov 23, 2018
1.320
1.360
1.310
1.320
173,500
-0.02(-1.86%)
Nov 21, 2018
1.345
1.345
1.345
0
+0.01(+0.75%)
Nov 20, 2018
1.345
1.350
1.320
1.335
398,663
-0.02(-1.11%)
Nov 19, 2018
1.379
1.410
1.350
1.350
988,828
-0.02(-1.46%)
Nov 16, 2018
1.360
1.380
1.340
1.370
3,662,700
+0.01(+0.37%)
Nov 15, 2018
1.340
1.390
1.330
1.365
626,596
+0.02(+1.87%)
Nov 14, 2018
1.350
1.370
1.320
1.340
182,635
-0.00(-0.37%)
Nov 13, 2018
1.340
1.377
1.320
1.345
305,418
+0.00(+0.37%)
Nov 12, 2018
1.340
1.340
1.310
1.340
297,173
+0.00(+0.00%)
Nov 09, 2018
1.340
1.350
1.310
1.340
98,000
-0.01(-0.74%)
Nov 08, 2018
1.365
1.370
1.330
1.350
1,064,806
-0.02(-1.46%)
Nov 07, 2018
1.362
1.390
1.360
1.370
315,514
+0.01(+0.74%)
Nov 06, 2018
1.300
1.400
1.280
1.360
388,661
+0.04(+3.03%)
Nov 05, 2018
1.325
1.330
1.300
1.320
176,476
+0.02(+1.54%)
Nov 02, 2018
1.300
1.350
1.290
1.300
276,100
+0.00(+0.00%)
Nov 01, 2018
1.300
1.330
1.280
1.300
505,605
+0.00(+0.00%)
Oct 31, 2018
1.320
1.320
1.270
1.300
307,403
+0.01(+0.39%)
Oct 30, 2018
1.290
1.310
1.260
1.295
327,660
+0.04(+3.19%)
Oct 29, 2018
1.270
1.295
1.240
1.255
380,961
-0.05(-3.83%)
Oct 26, 2018
1.260
1.310
1.260
1.305
602,400
+0.05(+3.98%)
Oct 25, 2018
1.240
1.270
1.240
1.255
462,391
+0.03(+2.87%)
Oct 24, 2018
1.268
1.270
1.210
1.220
186,183
-0.05(-3.94%)
Oct 23, 2018
1.290
1.290
1.260
1.270
691,065
-0.02(-1.93%)
Oct 22, 2018
1.310
1.320
1.290
1.295
273,626
-0.06(-4.43%)
Oct 19, 2018
1.375
1.390
1.350
1.355
393,500
-0.01(-0.73%)
Oct 18, 2018
1.370
1.410
1.340
1.365
767,966
-0.07(-4.88%)
Oct 17, 2018
1.430
1.440
1.410
1.435
220,015
-0.00(-0.35%)
Oct 16, 2018
1.430
1.450
1.430
1.440
460,412
+0.01(+0.70%)
Oct 15, 2018
1.440
1.450
1.420
1.430
147,152
-0.02(-1.04%)
Oct 12, 2018
1.460
1.460
1.410
1.445
273,200
-0.02(-1.37%)
Oct 11, 2018
1.460
1.500
1.430
1.465
171,794
+0.04(+2.45%)
Oct 10, 2018
1.470
1.490
1.430
1.430
115,495
-0.02(-1.38%)
Oct 09, 2018
1.460
1.470
1.440
1.450
155,330
+0.00(+0.00%)
Oct 08, 2018
1.450
1.470
1.420
1.450
130,993
+0.00(+0.00%)
Oct 05, 2018
1.470
1.480
1.440
1.450
80,700
-0.04(-2.36%)
Oct 04, 2018
1.490
1.490
1.460
1.485
85,255
+0.04(+2.77%)
Oct 03, 2018
1.465
1.475
1.440
1.445
143,823
-0.01(-0.69%)
Oct 02, 2018
1.480
1.480
1.440
1.455
88,300
-0.02(-1.36%)
Oct 01, 2018
1.480
1.500
1.460
1.475
87,142
-0.03(-1.99%)
Sep 28, 2018
1.480
1.530
1.480
1.505
157,400
-0.03(-1.95%)
Sep 27, 2018
1.510
1.550
1.510
1.535
108,723
-0.02(-1.29%)
Sep 26, 2018
1.540
1.570
1.540
1.555
57,558
-0.01(-0.64%)
Sep 25, 2018
1.560
1.590
1.550
1.565
56,971
+0.02(+1.62%)
Sep 24, 2018
1.560
1.560
1.530
1.540
59,713
-0.02(-1.28%)
Sep 21, 2018
1.560
1.580
1.539
1.560
172,000
-0.07(-4.59%)
Sep 20, 2018
1.620
1.650
1.600
1.635
130,338
+0.02(+1.55%)
Sep 19, 2018
1.590
1.630
1.590
1.610
155,082
-0.01(-0.62%)
Sep 18, 2018
1.600
1.640
1.600
1.620
299,800
+0.01(+0.62%)
Sep 17, 2018
1.590
1.620
1.590
1.610
96,472
+0.04(+2.22%)
Sep 14, 2018
1.550
1.580
1.550
1.575
5,308,700
+0.01(+0.64%)
Sep 13, 2018
1.550
1.570
1.530
1.565
3,828,057
+0.05(+3.30%)
Sep 12, 2018
1.490
1.540
1.490
1.515
377,253
-0.04(-2.57%)
Sep 11, 2018
1.515
1.570
1.500
1.555
579,064
+0.03(+1.97%)
Sep 10, 2018
1.520
1.560
1.520
1.525
88,391
+0.02(+1.67%)
Sep 07, 2018
1.500
1.520
1.480
1.500
114,800
-0.02(-1.32%)
Sep 06, 2018
1.510
1.535
1.510
1.520
66,421
-0.02(-1.30%)
Sep 05, 2018
1.530
1.560
1.520
1.540
71,862
+0.02(+0.98%)
Sep 04, 2018
1.500
1.530
1.500
1.525
91,133
+0.06(+4.45%)
Aug 31, 2018
1.460
1.460
1.460
0
-0.03(-1.68%)
Aug 30, 2018
1.490
1.500
1.460
1.485
102,437
-0.01(-1.00%)
Aug 29, 2018
1.480
1.520
1.480
1.500
44,603
+0.01(+0.67%)
Aug 28, 2018
1.500
1.510
1.480
1.490
61,901
-0.01(-0.33%)
Aug 27, 2018
1.510
1.520
1.490
1.495
78,534
+0.04(+2.40%)
Aug 24, 2018
1.470
1.481
1.460
1.460
28,700
+0.02(+1.39%)
Aug 23, 2018
1.460
1.470
1.440
1.440
34,877
-0.03(-2.04%)
Aug 22, 2018
1.460
1.490
1.460
1.470
36,880
+0.02(+1.38%)
Aug 21, 2018
1.450
1.480
1.450
1.450
35,406
+0.01(+0.69%)
Aug 20, 2018
1.420
1.440
1.420
1.440
84,541
+0.04(+2.86%)
Aug 17, 2018
1.400
1.430
1.392
1.400
25,100
-0.03(-1.75%)
Aug 16, 2018
1.410
1.440
1.400
1.425
49,788
+0.02(+1.06%)
Aug 15, 2018
1.390
1.410
1.370
1.410
196,038
-0.01(-0.70%)
Aug 14, 2018
1.420
1.440
1.400
1.420
129,064
-0.01(-0.70%)
Aug 13, 2018
1.420
1.450
1.420
1.430
69,524
-0.02(-1.38%)
Aug 10, 2018
1.422
1.450
1.410
1.450
987,000
-0.05(-3.33%)
Aug 09, 2018
1.510
1.520
1.480
1.500
292,050
+0.00(+0.00%)
Aug 08, 2018
1.510
1.530
1.490
1.500
228,182
-0.02(-1.64%)
Aug 07, 2018
1.520
1.540
1.510
1.525
86,330
+0.01(+0.99%)
Aug 06, 2018
1.510
1.520
1.500
1.510
45,076
-0.02(-1.31%)
Aug 03, 2018
1.490
1.530
1.490
1.530
174,800
+0.01(+0.66%)
Aug 02, 2018
1.480
1.520
1.480
1.520
541,277
+0.00(+0.00%)
Aug 01, 2018
1.539
1.550
1.520
1.520
123,016
-0.01(-0.98%)
Jul 31, 2018
1.530
1.550
1.520
1.535
49,350
+0.02(+1.66%)
Jul 30, 2018
1.520
1.530
1.510
1.510
41,106
+0.06(+4.14%)
Jul 27, 2018
1.480
1.500
1.440
1.450
65,500
-0.03(-2.03%)
Jul 26, 2018
1.490
1.490
1.460
1.480
67,822
-0.04(-2.63%)
Jul 25, 2018
1.500
1.520
1.460
1.520
73,899
+0.04(+2.70%)
Jul 24, 2018
1.480
1.490
1.440
1.480
86,670
+0.03(+2.07%)
Jul 23, 2018
1.444
1.450
1.420
1.450
89,204
+0.01(+0.69%)
Jul 20, 2018
1.410
1.440
1.410
1.440
138,958
+0.00(+0.00%)
Jul 19, 2018
1.400
1.450
1.390
1.440
430,207
+0.03(+2.13%)
Jul 18, 2018
1.410
1.410
1.400
1.410
285,207
+0.00(+0.00%)
Jul 17, 2018
1.390
1.440
1.390
1.410
301,278
-0.03(-1.74%)
Jul 16, 2018
1.410
1.440
1.403
1.435
168,656
+0.03(+2.14%)
Jul 13, 2018
1.395
1.430
1.390
1.405
59,703
-0.01(-0.71%)
Jul 12, 2018
1.410
1.430
1.390
1.415
172,426
-0.00(-0.35%)
Jul 11, 2018
1.430
1.440
1.410
1.420
59,621
-0.06(-4.05%)
Jul 10, 2018
1.460
1.490
1.440
1.480
179,462
-0.01(-0.67%)
Jul 09, 2018
1.460
1.500
1.460
1.490
155,451
+0.00(+0.00%)
Jul 06, 2018
1.460
1.500
1.450
1.490
262,378
+0.00(+0.00%)
Jul 05, 2018
1.480
1.496
1.460
1.490
1,399,527
+0.08(+5.67%)
Jul 03, 2018
1.410
1.410
1.410
0
+0.03(+2.17%)
Jul 02, 2018
1.390
1.400
1.370
1.380
305,581
-0.04(-2.82%)
Jun 29, 2018
1.390
1.420
1.390
1.420
206,286
+0.06(+4.41%)
Jun 28, 2018
1.341
1.370
1.320
1.360
2,615,481
+0.03(+1.87%)
Jun 27, 2018
1.345
1.350
1.310
1.335
187,080
-0.01(-0.74%)
Jun 26, 2018
1.360
1.367
1.340
1.345
414,851
-0.01(-0.74%)
Jun 25, 2018
1.370
1.380
1.350
1.355
244,127
-0.03(-2.52%)
Jun 22, 2018
1.400
1.410
1.380
1.390
76,497
+0.00(+0.00%)
Jun 21, 2018
1.390
1.390
1.370
1.390
91,504
-0.03(-1.77%)
Jun 20, 2018
1.410
1.430
1.400
1.415
161,943
+0.01(+0.71%)
Jun 19, 2018
1.410
1.420
1.400
1.405
404,054
-0.00(-0.35%)
Jun 18, 2018
1.415
1.440
1.410
1.410
220,791
-0.05(-3.42%)
Jun 15, 2018
1.440
1.460
1.414
1.460
55,582
-0.03(-1.68%)
Jun 14, 2018
1.470
1.510
1.470
1.485
37,048
-0.07(-4.81%)
Jun 13, 2018
1.520
1.560
1.510
1.560
224,345
+0.03(+1.96%)
Jun 12, 2018
1.560
1.560
1.520
1.530
269,411
-0.04(-2.55%)
Jun 11, 2018
1.500
1.580
1.500
1.570
4,076,128
+0.10(+6.80%)
Jun 08, 2018
1.460
1.500
1.460
1.470
33,660
+0.01(+0.68%)
Jun 07, 2018
1.470
1.480
1.460
1.460
296,132
+0.03(+2.46%)
Jun 06, 2018
1.409
1.440
1.400
1.425
52,078
+0.04(+2.89%)
Jun 05, 2018
1.410
1.420
1.370
1.385
351,590
-0.04(-2.81%)
Jun 04, 2018
1.418
1.430
1.400
1.425
117,646
+0.03(+1.79%)
Jun 01, 2018
1.440
1.450
1.400
1.400
104,362
+0.02(+1.45%)
May 31, 2018
1.440
1.440
1.380
1.380
204,610
-0.05(-3.50%)
May 30, 2018
1.450
1.470
1.420
1.430
866,742
+0.03(+2.14%)
May 29, 2018
1.440
1.440
1.400
1.400
130,312
-0.14(-9.09%)
May 25, 2018
1.540
1.540
1.540
0
-0.07(-4.35%)
May 24, 2018
1.582
1.610
1.570
1.610
83,011
-0.01(-0.92%)
May 23, 2018
1.612
1.640
1.600
1.625
78,163
-0.00(-0.31%)
May 22, 2018
1.650
1.660
1.620
1.630
193,991
+0.02(+1.24%)
May 21, 2018
1.605
1.620
1.600
1.610
39,386
-0.01(-0.62%)
May 18, 2018
1.620
1.620
1.600
1.620
23,057
-0.02(-1.22%)
May 17, 2018
1.638
1.650
1.620
1.640
28,075
+0.00(+0.00%)
May 16, 2018
1.648
1.650
1.610
1.640
47,646
-0.06(-3.53%)
May 15, 2018
1.670
1.710
1.670
1.700
20,980
-0.03(-1.73%)
May 14, 2018
1.710
1.730
1.700
1.730
78,154
+0.02(+1.17%)
May 11, 2018
1.700
1.720
1.700
1.710
27,144
+0.03(+1.79%)
May 10, 2018
1.690
1.700
1.670
1.680
51,505
-0.01(-0.59%)
May 09, 2018
1.670
1.690
1.650
1.690
34,224
+0.01(+0.60%)
May 08, 2018
1.640
1.680
1.640
1.680
30,200
+0.00(+0.00%)
May 07, 2018
1.642
1.680
1.642
1.680
140,389
+0.02(+1.20%)
May 04, 2018
1.620
1.670
1.620
1.660
45,072
+0.01(+0.61%)
May 03, 2018
1.620
1.650
1.610
1.650
77,748
+0.00(+0.00%)
May 02, 2018
1.660
1.670
1.640
1.650
68,959
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.