Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.750
9.750
9.750
9.750
0
+0.15(+1.56%)
Apr 27, 2006
9.600
9.850
9.600
9.600
500
+0.00(+0.00%)
Apr 26, 2006
9.600
9.600
9.550
9.600
1,360
-0.25(-2.54%)
Apr 25, 2006
9.850
9.900
9.800
9.850
3,298
+0.00(+0.00%)
Apr 24, 2006
9.850
9.750
9.350
9.850
3,360
+0.00(+0.00%)
Apr 21, 2006
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Apr 20, 2006
9.800
9.850
9.850
9.850
890
+0.05(+0.51%)
Apr 19, 2006
9.600
10.10
9.800
9.800
5,140
+0.20(+2.08%)
Apr 18, 2006
9.600
9.600
9.600
9.600
3,000
+0.10(+1.05%)
Apr 17, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 13, 2006
9.700
9.900
9.500
9.500
1,961
-0.20(-2.06%)
Apr 12, 2006
9.650
10.00
9.700
9.700
625
+0.05(+0.52%)
Apr 11, 2006
9.650
10.00
9.650
9.650
3,822
+0.00(+0.00%)
Apr 10, 2006
9.650
10.10
9.650
9.650
11,920
-0.20(-2.03%)
Apr 07, 2006
9.850
10.25
9.850
9.850
1,300
-0.20(-1.99%)
Apr 06, 2006
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Apr 05, 2006
10.05
10.25
10.05
10.05
3,731
-0.50(-4.74%)
Apr 04, 2006
10.55
10.55
10.55
10.55
980
+0.35(+3.43%)
Apr 03, 2006
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 31, 2006
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 30, 2006
10.20
10.20
10.20
10.20
875
+0.31(+3.13%)
Mar 29, 2006
9.890
9.900
9.890
9.890
450
+0.24(+2.49%)
Mar 28, 2006
9.900
9.950
9.650
9.650
3,000
-0.25(-2.53%)
Mar 27, 2006
9.900
10.20
9.900
9.900
2,500
+0.00(+0.00%)
Mar 24, 2006
9.500
10.25
9.900
9.900
9,400
-0.40(-3.88%)
Mar 21, 2006
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Mar 20, 2006
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Mar 17, 2006
10.30
10.30
10.30
10.30
300
+0.65(+6.74%)
Mar 16, 2006
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Mar 15, 2006
9.500
9.650
9.650
9.650
500
+0.15(+1.58%)
Mar 14, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Mar 13, 2006
9.500
9.800
9.500
9.500
1,650
+0.23(+2.44%)
Mar 10, 2006
9.274
9.274
9.274
9.274
0
+0.00(+0.00%)
Mar 09, 2006
9.274
9.274
9.274
9.274
790
+0.17(+1.91%)
Mar 08, 2006
9.100
9.150
8.850
9.100
3,400
+0.15(+1.68%)
Mar 07, 2006
8.950
8.950
8.950
8.950
20,900
-0.55(-5.79%)
Mar 06, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Mar 03, 2006
9.500
9.500
9.450
9.500
300
-0.50(-5.00%)
Mar 02, 2006
10.00
10.00
10.00
10.00
200
+0.00(+0.00%)
Mar 01, 2006
10.00
10.20
9.950
10.00
1,800
+0.05(+0.50%)
Feb 28, 2006
10.05
9.950
9.950
9.950
32,100
-0.10(-1.00%)
Feb 27, 2006
10.05
10.05
10.05
10.05
800
-0.23(-2.24%)
Feb 24, 2006
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
Feb 23, 2006
10.28
10.28
10.28
10.28
20,000
-0.12(-1.15%)
Feb 22, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 21, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 17, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 16, 2006
10.40
10.40
10.40
10.40
500
+0.10(+0.97%)
Feb 15, 2006
10.30
10.30
10.30
10.30
400
-0.40(-3.74%)
Feb 14, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 13, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 10, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 09, 2006
10.70
10.70
10.70
10.70
1,000
+0.50(+4.90%)
Feb 08, 2006
10.20
10.20
10.20
10.20
300
-0.20(-1.92%)
Feb 07, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 06, 2006
10.40
10.50
10.40
10.40
251
-0.03(-0.29%)
Feb 03, 2006
10.43
10.43
10.43
10.43
0
+0.00(+0.00%)
Feb 02, 2006
10.43
10.43
10.40
10.43
1,490
-0.17(-1.60%)
Feb 01, 2006
10.60
10.60
10.60
10.60
0
+0.00(+0.00%)
Jan 31, 2006
10.60
10.60
10.60
10.60
1,000
+0.30(+2.91%)
Jan 30, 2006
10.30
10.30
10.30
10.30
140
-0.25(-2.37%)
Jan 27, 2006
10.55
10.55
10.50
10.55
849
+0.20(+1.93%)
Jan 26, 2006
10.35
10.40
10.25
10.35
2,349
-0.35(-3.27%)
Jan 25, 2006
10.70
10.70
10.30
10.70
2,478
+0.90(+9.18%)
Jan 24, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 23, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 20, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 19, 2006
9.800
9.800
9.800
9.800
1,300
+0.00(+0.00%)
Jan 18, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 17, 2006
9.800
9.800
9.800
9.800
500
-0.65(-6.22%)
Jan 13, 2006
10.45
10.45
10.35
10.45
6,332
+0.00(+0.00%)
Jan 12, 2006
10.45
10.75
10.45
10.45
2,782
-0.30(-2.79%)
Jan 11, 2006
10.75
10.75
10.75
10.75
1,700
+0.00(+0.00%)
Jan 10, 2006
10.75
10.75
10.60
10.75
5,500
+0.00(+0.00%)
Jan 09, 2006
10.75
10.85
10.75
10.75
6,300
+0.35(+3.37%)
Jan 06, 2006
10.40
10.40
10.40
10.40
800
+0.20(+1.96%)
Jan 05, 2006
10.20
10.20
10.10
10.20
625
+0.10(+0.99%)
Jan 04, 2006
9.950
10.10
10.10
10.10
550
+0.15(+1.51%)
Jan 03, 2006
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 30, 2005
9.950
9.950
9.950
9.950
500
-0.15(-1.49%)
Dec 29, 2005
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Dec 28, 2005
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Dec 23, 2005
10.25
10.25
10.25
10.25
150
+0.40(+4.06%)
Dec 22, 2005
9.180
10.25
9.700
9.850
7,692
+0.67(+7.30%)
Dec 21, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 20, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 19, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 16, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 15, 2005
9.180
9.200
9.150
9.180
28,948
+0.33(+3.73%)
Dec 14, 2005
8.850
9.250
8.850
8.850
2,574
-0.40(-4.32%)
Dec 13, 2005
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 12, 2005
9.250
9.250
9.000
9.250
8,902
+0.05(+0.54%)
Dec 09, 2005
9.200
9.200
9.200
9.200
300
-0.25(-2.65%)
Dec 08, 2005
9.450
9.450
9.450
56,420
+0.00(+0.00%)
Dec 07, 2005
9.450
9.450
9.400
9.450
3,190
+0.20(+2.16%)
Dec 06, 2005
9.250
9.250
9.250
9.250
5,600
-0.05(-0.54%)
Dec 05, 2005
9.300
9.300
9.100
9.300
26,550
+0.10(+1.09%)
Dec 02, 2005
9.200
9.200
9.200
9.200
200
+0.30(+3.37%)
Dec 01, 2005
8.500
8.900
8.900
8.900
300
+0.40(+4.71%)
Nov 30, 2005
8.500
8.500
8.400
8.500
1,300
-0.40(-4.49%)
Nov 29, 2005
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Nov 28, 2005
8.900
8.900
8.750
8.900
16,500
+0.30(+3.49%)
Nov 25, 2005
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 23, 2005
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 22, 2005
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 21, 2005
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 18, 2005
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 17, 2005
8.600
8.600
8.600
8.600
1,330
+0.20(+2.38%)
Nov 16, 2005
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Nov 15, 2005
8.400
8.400
8.400
8.400
1,000
+0.00(+0.00%)
Nov 14, 2005
8.400
8.400
8.400
8.400
6,000
-0.35(-4.00%)
Nov 11, 2005
8.750
8.750
8.750
8.750
600
+0.80(+10.06%)
Nov 10, 2005
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Nov 09, 2005
7.950
8.300
7.950
7.950
1,900
-0.50(-5.92%)
Nov 08, 2005
8.550
8.450
8.450
8.450
2,000
-0.10(-1.17%)
Nov 07, 2005
8.550
8.800
8.300
8.550
8,200
+0.05(+0.59%)
Nov 04, 2005
8.500
8.900
8.500
8.500
24,280
-0.25(-2.86%)
Nov 03, 2005
8.750
8.750
8.750
8.750
200
+1.40(+19.05%)
Nov 02, 2005
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Nov 01, 2005
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Oct 31, 2005
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Oct 28, 2005
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Oct 27, 2005
7.350
7.350
7.350
7.350
5,000
-0.15(-2.00%)
Oct 26, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 25, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Oct 24, 2005
7.500
7.500
7.500
7.500
650
+0.05(+0.67%)
Oct 21, 2005
7.450
7.450
7.450
7.450
400
-0.15(-1.97%)
Oct 20, 2005
7.600
7.600
7.600
7.600
1,000
+0.35(+4.83%)
Oct 19, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Oct 18, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Oct 17, 2005
7.250
7.250
7.250
7.250
1,000
+0.15(+2.11%)
Oct 14, 2005
7.100
7.100
7.100
7.100
0
+0.00(+0.00%)
Oct 13, 2005
7.600
7.100
7.100
7.100
1,000
-0.50(-6.58%)
Oct 12, 2005
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Oct 11, 2005
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Oct 10, 2005
8.100
7.600
7.600
7.600
400
-0.50(-6.17%)
Oct 07, 2005
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Oct 06, 2005
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Oct 05, 2005
8.100
8.100
8.100
8.100
0
+0.10(+1.25%)
Oct 04, 2005
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Oct 03, 2005
8.000
8.000
8.000
6,600
-0.10(-1.23%)
Sep 30, 2005
8.400
8.100
8.100
700
+0.90(+12.50%)
Sep 29, 2005
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Sep 28, 2005
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Sep 27, 2005
7.200
7.200
7.200
7.200
350
-0.70(-8.86%)
Sep 26, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 23, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 22, 2005
7.900
7.900
7.900
7.900
600
-0.10(-1.25%)
Sep 21, 2005
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Sep 20, 2005
8.000
8.000
8.000
8.000
330
+0.15(+1.91%)
Sep 19, 2005
7.850
7.850
7.850
7.850
0
+0.30(+3.97%)
Sep 16, 2005
7.550
7.550
7.550
7.550
0
+0.00(+0.00%)
Sep 15, 2005
7.550
7.550
7.550
7.550
200
-0.30(-3.82%)
Sep 14, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Sep 13, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Sep 12, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Sep 09, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Sep 08, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Sep 07, 2005
7.850
7.850
7.850
7.850
2,110
+0.45(+6.08%)
Sep 06, 2005
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Sep 02, 2005
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Sep 01, 2005
7.400
7.400
7.300
7.400
3,450
+0.15(+2.07%)
Aug 31, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Aug 30, 2005
7.250
7.250
7.250
7.250
200
+0.00(+0.00%)
Aug 29, 2005
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Aug 26, 2005
7.250
7.250
7.250
7.250
1,500
-0.60(-7.64%)
Aug 25, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 24, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 23, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 22, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 19, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 18, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 17, 2005
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Aug 16, 2005
7.850
7.850
7.850
7.850
500
+0.05(+0.64%)
Aug 15, 2005
7.800
7.800
7.800
7.800
400
+0.00(+0.00%)
Aug 12, 2005
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Aug 11, 2005
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Aug 10, 2005
7.800
7.800
7.800
7.800
3,200
+0.00(+0.00%)
Aug 09, 2005
7.800
7.800
7.800
7.800
3,200
+0.65(+9.09%)
Aug 08, 2005
7.150
7.150
7.150
7.150
200
+0.00(+0.00%)
Aug 05, 2005
7.150
7.150
7.150
7.150
200
+0.00(+0.00%)
Aug 04, 2005
7.150
7.150
7.150
7.150
200
+0.00(+0.00%)
Aug 03, 2005
7.150
7.150
7.150
7.150
200
+0.00(+0.00%)
Aug 02, 2005
7.150
7.150
7.150
7.150
200
+0.00(+0.00%)
Aug 01, 2005
7.150
7.150
7.150
7.150
200
-0.20(-2.72%)
Jul 29, 2005
7.350
7.350
7.320
7.350
600
+0.00(+0.00%)
Jul 28, 2005
7.350
7.350
7.320
7.350
600
-0.10(-1.34%)
Jul 27, 2005
7.450
7.450
7.450
7.450
160
+0.00(+0.00%)
Jul 26, 2005
7.450
7.450
7.450
7.450
160
-0.35(-4.49%)
Jul 25, 2005
7.800
7.800
7.800
7.800
300
+0.00(+0.00%)
Jul 22, 2005
7.800
7.800
7.800
7.800
300
+0.00(+0.00%)
Jul 21, 2005
7.800
7.800
7.800
7.800
300
+0.00(+0.00%)
Jul 20, 2005
7.800
7.800
7.800
7.800
300
+0.00(+0.00%)
Jul 19, 2005
7.800
7.800
7.800
7.800
300
+0.50(+6.85%)
Jul 18, 2005
7.300
7.300
7.300
7.300
0
+0.00(+0.00%)
Jul 15, 2005
7.300
7.300
7.300
7.300
500
-0.15(-2.01%)
Jul 14, 2005
7.450
7.450
7.450
7.450
600
+0.00(+0.00%)
Jul 13, 2005
7.450
7.450
7.450
7.450
600
+0.45(+6.43%)
Jul 12, 2005
7.000
7.000
7.000
7.000
200
+0.35(+5.26%)
Jul 11, 2005
6.650
6.650
6.650
6.650
1,000
+0.00(+0.00%)
Jul 08, 2005
6.650
6.650
6.650
6.650
1,000
+0.05(+0.76%)
Jul 07, 2005
6.600
6.600
6.600
6.600
1,000
-0.10(-1.49%)
Jul 06, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jul 05, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jul 01, 2005
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jun 30, 2005
6.700
6.700
6.700
6.700
670
-0.05(-0.74%)
Jun 29, 2005
6.750
6.850
6.500
6.750
1,121
+0.00(+0.00%)
Jun 28, 2005
6.750
6.850
6.500
6.750
1,121
-0.30(-4.26%)
Jun 27, 2005
7.050
7.100
7.000
7.050
8,500
+0.00(+0.00%)
Jun 24, 2005
7.050
7.100
7.000
7.050
8,500
+0.00(+0.00%)
Jun 23, 2005
7.050
7.100
7.000
7.050
8,500
+0.00(+0.00%)
Jun 22, 2005
7.050
7.100
7.000
7.050
8,500
+0.00(+0.00%)
Jun 21, 2005
7.050
7.100
7.000
7.050
8,500
+0.65(+10.16%)
Jun 20, 2005
6.400
6.500
6.400
6.400
20,158
+0.00(+0.00%)
Jun 17, 2005
6.400
6.500
6.400
6.400
20,158
+0.00(+0.00%)
Jun 16, 2005
6.400
6.500
6.400
6.400
20,158
-0.30(-4.48%)
Jun 15, 2005
6.700
6.700
6.700
6.700
3,100
+0.40(+6.35%)
Jun 14, 2005
6.300
6.500
6.300
6.300
1,100
-0.50(-7.35%)
Jun 13, 2005
6.800
6.800
6.800
6.800
1,500
+0.00(+0.00%)
Jun 10, 2005
6.800
6.800
6.800
6.800
1,500
-0.38(-5.28%)
Jun 09, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 08, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 07, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 06, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 03, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 02, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
Jun 01, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
May 31, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
May 27, 2005
7.179
7.179
7.179
7.179
2,400
-0.32(-4.28%)
May 26, 2005
7.500
7.500
7.500
7.500
2,400
+0.00(+0.00%)
May 25, 2005
7.500
7.500
7.500
7.500
2,400
+0.00(+0.00%)
May 24, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
May 23, 2005
7.500
7.500
7.500
7.500
2,400
+0.20(+2.74%)
May 20, 2005
7.300
7.300
7.300
7.300
3,610
+0.00(+0.00%)
May 19, 2005
7.300
7.300
7.300
7.300
3,610
+0.45(+6.57%)
May 17, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 16, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 13, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 12, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 11, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 10, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 09, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 06, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 05, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 04, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 03, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.