Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.340
6.390
6.280
6.355
26,400
-0.11(-1.78%)
Apr 29, 2021
6.470
6.470
6.430
6.470
111,157
+0.00(+0.00%)
Apr 28, 2021
6.560
6.560
6.450
6.470
6,702
+0.04(+0.56%)
Apr 27, 2021
6.370
6.470
6.370
6.434
11,874
+0.03(+0.53%)
Apr 26, 2021
6.500
6.500
6.371
6.400
16,005
-0.07(-1.08%)
Apr 23, 2021
6.450
6.470
6.390
6.470
39,400
+0.11(+1.73%)
Apr 22, 2021
6.540
6.540
6.360
6.360
42,789
-0.24(-3.64%)
Apr 21, 2021
6.630
6.660
6.500
6.600
4,448
+0.21(+3.29%)
Apr 20, 2021
6.500
6.500
6.380
6.390
12,560
-0.11(-1.69%)
Apr 19, 2021
6.670
6.670
6.470
6.500
8,193
-0.03(-0.46%)
Apr 16, 2021
6.460
6.530
6.391
6.530
5,300
+0.00(+0.00%)
Apr 15, 2021
6.420
6.593
6.420
6.530
14,298
+0.11(+1.75%)
Apr 14, 2021
6.490
6.510
6.410
6.418
9,657
-0.05(-0.73%)
Apr 13, 2021
6.500
6.550
6.465
6.465
63,940
+0.29(+4.61%)
Apr 12, 2021
6.150
6.210
6.120
6.180
10,232
+0.06(+1.01%)
Apr 09, 2021
6.070
6.118
6.040
6.118
100,300
+0.02(+0.30%)
Apr 08, 2021
6.130
6.150
6.050
6.100
36,026
+0.20(+3.39%)
Apr 07, 2021
6.000
6.150
5.740
5.900
11,531
-0.14(-2.32%)
Apr 06, 2021
6.060
6.110
6.000
6.040
187,952
+0.19(+3.25%)
Apr 05, 2021
6.160
6.160
5.850
5.850
23,802
-0.07(-1.18%)
Apr 01, 2021
5.900
6.060
5.800
5.920
49,000
+0.08(+1.37%)
Mar 31, 2021
5.690
6.110
5.690
5.840
3,604
-0.11(-1.85%)
Mar 30, 2021
5.840
5.959
5.840
5.950
13,771
+0.02(+0.29%)
Mar 29, 2021
5.835
6.060
5.835
5.933
53,429
+0.07(+1.24%)
Mar 26, 2021
5.750
5.860
5.690
5.860
8,200
+0.29(+5.21%)
Mar 25, 2021
5.580
5.720
5.570
5.570
5,171
-0.19(-3.30%)
Mar 24, 2021
5.727
5.760
5.610
5.760
11,443
-0.07(-1.20%)
Mar 23, 2021
5.650
5.870
5.610
5.830
12,052
-0.04(-0.70%)
Mar 22, 2021
5.822
6.030
5.820
5.871
4,767
+0.03(+0.59%)
Mar 19, 2021
5.956
5.990
5.781
5.837
3,400
+0.04(+0.64%)
Mar 18, 2021
5.932
5.988
5.800
5.800
8,651
-0.35(-5.69%)
Mar 17, 2021
5.940
6.150
5.790
6.150
53,787
+0.11(+1.82%)
Mar 16, 2021
6.070
6.140
5.998
6.040
13,556
+0.10(+1.68%)
Mar 15, 2021
5.900
5.960
5.750
5.940
15,133
+0.19(+3.30%)
Mar 12, 2021
5.800
5.800
5.650
5.750
7,900
+0.18(+3.23%)
Mar 11, 2021
5.430
5.630
5.430
5.570
28,651
+0.63(+12.75%)
Mar 10, 2021
4.900
4.940
4.820
4.940
7,098
+0.08(+1.65%)
Mar 09, 2021
4.890
4.990
4.860
4.860
6,475
-0.02(-0.49%)
Mar 08, 2021
4.860
4.950
4.840
4.884
18,642
+0.06(+1.33%)
Mar 05, 2021
5.038
5.038
4.820
4.820
7,400
-0.09(-1.77%)
Mar 04, 2021
4.875
4.907
4.851
4.907
2,076
-0.03(-0.67%)
Mar 03, 2021
5.120
5.120
4.840
4.940
3,503
+0.12(+2.49%)
Mar 02, 2021
4.840
5.010
4.820
4.820
2,016
-0.19(-3.79%)
Mar 01, 2021
4.973
5.069
4.790
5.010
10,812
+0.26(+5.47%)
Feb 26, 2021
4.800
4.900
4.730
4.750
4,500
-0.05(-1.04%)
Feb 25, 2021
4.870
5.020
4.800
4.800
12,976
-0.07(-1.44%)
Feb 24, 2021
4.880
4.939
4.850
4.870
6,179
-0.13(-2.60%)
Feb 23, 2021
4.880
5.000
4.820
5.000
15,776
+0.19(+3.95%)
Feb 22, 2021
4.880
4.960
4.762
4.810
2,604
-0.15(-3.02%)
Feb 19, 2021
4.912
4.965
4.870
4.960
5,800
+0.15(+3.12%)
Feb 18, 2021
4.940
4.940
4.790
4.810
5,039
+0.03(+0.60%)
Feb 17, 2021
4.760
4.920
4.760
4.781
25,944
-0.23(-4.56%)
Feb 16, 2021
5.050
5.110
5.010
5.010
10,337
-0.03(-0.60%)
Feb 12, 2021
5.000
5.110
4.910
5.040
61,300
+0.29(+6.11%)
Feb 11, 2021
4.710
4.900
4.710
4.750
7,163
-0.11(-2.26%)
Feb 10, 2021
4.840
4.925
4.830
4.860
8,586
+0.16(+3.40%)
Feb 09, 2021
4.640
4.830
4.640
4.700
13,889
+0.12(+2.62%)
Feb 08, 2021
4.600
4.600
4.540
4.580
5,700
-0.06(-1.33%)
Feb 05, 2021
4.810
4.810
4.542
4.641
13,000
+0.29(+6.70%)
Feb 04, 2021
4.220
4.470
4.220
4.350
10,770
+0.20(+4.82%)
Feb 03, 2021
4.280
4.280
4.130
4.150
4,024
+0.04(+0.95%)
Feb 02, 2021
4.060
4.210
4.060
4.111
5,369
-0.03(-0.62%)
Feb 01, 2021
4.160
4.160
4.090
4.136
45,260
+0.02(+0.40%)
Jan 29, 2021
4.199
4.200
4.110
4.120
78,700
-0.10(-2.37%)
Jan 28, 2021
4.218
4.220
4.150
4.220
26,300
+0.08(+1.93%)
Jan 27, 2021
4.280
4.310
4.140
4.140
165,766
-0.18(-4.15%)
Jan 26, 2021
4.360
4.360
4.240
4.319
7,687
-0.01(-0.25%)
Jan 25, 2021
4.290
4.350
4.250
4.330
4,836
+0.10(+2.36%)
Jan 22, 2021
4.275
4.340
4.230
4.230
6,600
-0.14(-3.20%)
Jan 21, 2021
4.420
4.460
4.351
4.370
30,347
+0.05(+1.16%)
Jan 20, 2021
4.400
4.400
4.260
4.320
13,546
+0.07(+1.57%)
Jan 19, 2021
4.350
4.350
4.250
4.253
32,997
-0.05(-1.09%)
Jan 15, 2021
4.320
4.320
4.260
4.300
22,600
-0.05(-1.12%)
Jan 14, 2021
4.350
4.380
4.290
4.348
11,768
-0.02(-0.49%)
Jan 13, 2021
4.360
4.400
4.340
4.370
8,783
-0.02(-0.46%)
Jan 12, 2021
4.235
4.400
4.235
4.390
11,358
+0.12(+2.93%)
Jan 11, 2021
4.380
4.400
4.265
4.265
28,838
-0.21(-4.59%)
Jan 08, 2021
4.360
4.520
4.360
4.470
21,100
-0.04(-0.89%)
Jan 07, 2021
4.280
4.530
4.280
4.510
169,885
+0.23(+5.36%)
Jan 06, 2021
4.310
4.350
4.270
4.281
71,358
+0.05(+1.20%)
Jan 05, 2021
4.240
4.240
4.120
4.230
7,645
+0.13(+3.15%)
Jan 04, 2021
4.240
4.249
4.050
4.101
103,790
+0.00(+0.02%)
Dec 31, 2020
4.100
4.100
4.100
133,709
-0.03(-0.73%)
Dec 30, 2020
4.160
4.200
4.090
4.130
133,709
-0.03(-0.72%)
Dec 29, 2020
4.300
4.300
4.160
4.160
17,578
-0.04(-0.95%)
Dec 28, 2020
4.080
4.220
4.080
4.200
20,329
-0.03(-0.71%)
Dec 24, 2020
4.200
4.310
4.090
4.230
28,400
-0.01(-0.24%)
Dec 23, 2020
4.230
4.310
4.230
4.240
201,955
+0.01(+0.24%)
Dec 22, 2020
4.150
4.230
4.150
4.230
77,027
+0.01(+0.24%)
Dec 21, 2020
4.180
4.220
4.080
4.220
43,799
-0.06(-1.40%)
Dec 18, 2020
4.200
4.314
4.200
4.280
11,800
+0.12(+2.88%)
Dec 17, 2020
4.110
4.350
4.080
4.160
54,514
-0.31(-6.92%)
Dec 16, 2020
4.460
4.470
4.380
4.469
17,639
+0.05(+1.11%)
Dec 15, 2020
4.360
4.440
4.360
4.420
13,240
+0.13(+3.03%)
Dec 14, 2020
4.360
4.400
4.290
4.290
49,457
+0.30(+7.52%)
Dec 11, 2020
3.950
4.040
3.920
3.990
214,800
-0.40(-9.11%)
Dec 10, 2020
4.540
4.540
4.350
4.390
513,048
-0.22(-4.67%)
Dec 09, 2020
4.740
4.740
4.560
4.605
29,816
-0.07(-1.50%)
Dec 08, 2020
4.780
4.780
4.640
4.675
56,769
-0.05(-1.06%)
Dec 07, 2020
4.700
4.750
4.590
4.725
39,231
+0.13(+2.94%)
Dec 04, 2020
4.540
4.620
4.482
4.590
7,200
+0.11(+2.46%)
Dec 03, 2020
4.400
4.620
4.400
4.480
45,239
+0.08(+1.82%)
Dec 02, 2020
4.390
4.400
4.250
4.400
17,510
+0.03(+0.69%)
Dec 01, 2020
4.250
4.370
4.242
4.370
19,752
+0.15(+3.55%)
Nov 30, 2020
4.330
4.350
4.200
4.220
22,071
-0.29(-6.53%)
Nov 27, 2020
4.600
4.600
4.480
4.515
60,900
-0.19(-3.94%)
Nov 25, 2020
4.610
4.710
4.610
4.700
46,800
+0.30(+6.82%)
Nov 24, 2020
4.380
4.540
4.380
4.400
9,427
+0.06(+1.38%)
Nov 23, 2020
4.459
4.459
4.290
4.340
31,385
+0.06(+1.40%)
Nov 20, 2020
4.230
4.320
4.230
4.280
8,300
+0.09(+2.10%)
Nov 19, 2020
4.120
4.300
4.120
4.192
7,145
-0.10(-2.28%)
Nov 18, 2020
4.250
4.460
4.250
4.290
38,204
+0.03(+0.70%)
Nov 17, 2020
4.250
4.300
4.250
4.260
44,283
-0.16(-3.62%)
Nov 16, 2020
4.400
4.430
4.350
4.420
16,361
-0.05(-1.12%)
Nov 13, 2020
4.405
4.470
4.405
4.470
7,200
+0.12(+2.76%)
Nov 12, 2020
4.340
4.420
4.340
4.350
28,047
-0.10(-2.14%)
Nov 11, 2020
4.400
4.460
4.400
4.445
25,553
+0.12(+2.66%)
Nov 10, 2020
4.410
4.410
4.290
4.330
43,091
+0.05(+1.29%)
Nov 09, 2020
4.338
4.340
4.230
4.275
71,462
+0.36(+9.06%)
Nov 06, 2020
3.870
3.920
3.870
3.920
10,700
+0.00(+0.00%)
Nov 05, 2020
3.850
3.920
3.841
3.920
7,564
+0.09(+2.35%)
Nov 04, 2020
3.780
3.840
3.780
3.830
5,390
+0.05(+1.32%)
Nov 03, 2020
3.750
3.820
3.750
3.780
16,403
+0.19(+5.29%)
Nov 02, 2020
3.590
3.600
3.460
3.590
41,493
+0.06(+1.70%)
Oct 30, 2020
3.660
3.660
3.490
3.530
39,900
+0.18(+5.37%)
Oct 29, 2020
3.330
3.430
3.290
3.350
15,607
+0.04(+1.21%)
Oct 28, 2020
3.390
3.420
3.270
3.310
70,065
-0.22(-6.23%)
Oct 27, 2020
3.540
3.660
3.510
3.530
32,853
+0.02(+0.57%)
Oct 26, 2020
3.540
3.590
3.493
3.510
9,056
-0.06(-1.68%)
Oct 23, 2020
3.460
3.600
3.460
3.570
38,000
+0.13(+3.93%)
Oct 22, 2020
3.361
3.460
3.360
3.435
32,165
+0.03(+0.98%)
Oct 21, 2020
3.400
3.460
3.370
3.401
67,112
-0.02(-0.60%)
Oct 20, 2020
3.270
3.422
3.270
3.422
11,713
+0.09(+2.61%)
Oct 19, 2020
3.350
3.420
3.300
3.335
4,336
-0.02(-0.45%)
Oct 16, 2020
3.420
3.430
3.350
3.350
58,300
-0.03(-0.89%)
Oct 15, 2020
3.340
3.452
3.340
3.380
46,201
+0.09(+2.74%)
Oct 14, 2020
3.261
3.340
3.261
3.290
9,917
+0.04(+1.23%)
Oct 13, 2020
3.350
3.350
3.200
3.250
11,921
-0.12(-3.56%)
Oct 12, 2020
3.350
3.370
3.280
3.370
7,380
+0.06(+1.81%)
Oct 09, 2020
3.310
3.340
3.300
3.310
5,900
+0.03(+0.91%)
Oct 08, 2020
3.310
3.350
3.280
3.280
19,872
+0.00(+0.00%)
Oct 07, 2020
3.270
3.310
3.240
3.280
8,933
+0.01(+0.31%)
Oct 06, 2020
3.420
3.420
3.270
3.270
23,861
-0.10(-2.97%)
Oct 05, 2020
3.420
3.420
3.240
3.370
5,737
+0.04(+1.20%)
Oct 02, 2020
3.340
3.380
3.250
3.330
6,100
+0.01(+0.19%)
Oct 01, 2020
3.370
3.370
3.250
3.324
6,454
-0.10(-2.82%)
Sep 30, 2020
3.409
3.420
3.330
3.420
32,043
+0.03(+0.88%)
Sep 29, 2020
3.375
3.390
3.360
3.390
8,208
+0.12(+3.65%)
Sep 28, 2020
3.220
3.340
3.220
3.271
9,635
+0.15(+4.81%)
Sep 25, 2020
3.280
3.280
3.090
3.121
98,900
-0.28(-8.22%)
Sep 24, 2020
3.290
3.400
3.290
3.400
7,898
+0.02(+0.59%)
Sep 23, 2020
3.450
3.450
3.310
3.380
64,494
+0.04(+1.20%)
Sep 22, 2020
3.280
3.340
3.260
3.340
11,925
+0.03(+0.91%)
Sep 21, 2020
3.330
3.360
3.230
3.310
30,476
-0.29(-8.06%)
Sep 18, 2020
3.600
3.600
3.500
3.600
157,300
+0.02(+0.54%)
Sep 17, 2020
3.600
3.630
3.580
3.580
4,783
-0.02(-0.54%)
Sep 16, 2020
3.590
3.650
3.510
3.600
7,013
+0.09(+2.56%)
Sep 15, 2020
3.460
3.513
3.460
3.510
5,052
+0.06(+1.74%)
Sep 14, 2020
3.510
3.510
3.435
3.450
17,164
+0.00(+0.00%)
Sep 11, 2020
3.640
3.640
3.410
3.450
17,900
-0.21(-5.74%)
Sep 10, 2020
3.610
3.660
3.541
3.660
6,719
+0.02(+0.49%)
Sep 09, 2020
3.610
3.642
3.610
3.642
22,572
+0.11(+3.17%)
Sep 08, 2020
3.520
3.650
3.510
3.530
9,376
+0.01(+0.28%)
Sep 04, 2020
3.510
3.550
3.440
3.520
32,300
+0.05(+1.44%)
Sep 03, 2020
3.580
3.590
3.460
3.470
52,128
-0.09(-2.51%)
Sep 02, 2020
3.540
3.570
3.520
3.559
8,829
-0.16(-4.30%)
Sep 01, 2020
3.630
3.770
3.630
3.720
8,504
+0.06(+1.77%)
Aug 31, 2020
3.670
3.750
3.625
3.655
18,356
-0.16(-4.07%)
Aug 28, 2020
3.835
3.835
3.780
3.810
13,900
+0.05(+1.33%)
Aug 27, 2020
3.860
3.870
3.750
3.760
11,980
-0.10(-2.59%)
Aug 26, 2020
3.900
3.905
3.838
3.860
10,532
-0.13(-3.26%)
Aug 25, 2020
3.960
3.990
3.890
3.990
9,359
-0.01(-0.15%)
Aug 24, 2020
3.970
4.030
3.960
3.996
19,275
+0.14(+3.52%)
Aug 21, 2020
3.950
3.950
3.810
3.860
20,200
+0.07(+1.85%)
Aug 20, 2020
3.850
3.850
3.700
3.790
31,265
-0.21(-5.25%)
Aug 19, 2020
3.980
4.030
3.980
4.000
3,901
+0.11(+2.83%)
Aug 18, 2020
3.860
3.900
3.855
3.890
13,992
+0.03(+0.78%)
Aug 17, 2020
3.950
3.960
3.850
3.860
10,498
-0.16(-3.98%)
Aug 14, 2020
3.880
4.050
3.880
4.020
37,800
+0.18(+4.69%)
Aug 13, 2020
3.760
3.880
3.760
3.840
16,297
+0.13(+3.50%)
Aug 12, 2020
3.680
3.730
3.660
3.710
28,494
+0.12(+3.34%)
Aug 11, 2020
3.500
3.620
3.500
3.590
32,188
+0.21(+6.12%)
Aug 10, 2020
3.480
3.490
3.350
3.383
10,300
+0.04(+1.26%)
Aug 07, 2020
3.360
3.450
3.340
3.341
25,900
-0.18(-5.07%)
Aug 06, 2020
3.490
3.520
3.400
3.519
9,529
-0.03(-0.86%)
Aug 05, 2020
3.510
3.550
3.500
3.550
7,596
+0.18(+5.34%)
Aug 04, 2020
3.320
3.370
3.300
3.370
8,628
+0.05(+1.51%)
Aug 03, 2020
3.520
3.520
3.300
3.320
26,015
-0.22(-6.08%)
Jul 31, 2020
3.630
3.630
3.521
3.535
14,900
-0.17(-4.72%)
Jul 30, 2020
3.590
3.710
3.590
3.710
21,634
-0.24(-6.08%)
Jul 29, 2020
3.990
3.990
3.880
3.950
18,411
+0.05(+1.28%)
Jul 28, 2020
3.850
3.910
3.760
3.900
18,824
-0.01(-0.26%)
Jul 27, 2020
3.980
4.010
3.900
3.910
13,903
-0.15(-3.68%)
Jul 24, 2020
3.910
4.060
3.910
4.059
59,200
+0.44(+12.01%)
Jul 23, 2020
3.730
3.730
3.580
3.624
26,779
-0.13(-3.36%)
Jul 22, 2020
3.890
3.890
3.750
3.750
12,386
-0.19(-4.82%)
Jul 21, 2020
3.885
3.950
3.820
3.940
30,710
+0.01(+0.25%)
Jul 20, 2020
3.890
3.930
3.850
3.930
49,940
+0.09(+2.34%)
Jul 17, 2020
3.760
3.880
3.720
3.840
20,300
+0.12(+3.23%)
Jul 16, 2020
3.640
3.750
3.640
3.720
49,307
+0.25(+7.20%)
Jul 15, 2020
3.620
3.620
3.460
3.470
6,087
-0.05(-1.42%)
Jul 14, 2020
3.490
3.590
3.490
3.520
7,551
+0.04(+1.15%)
Jul 13, 2020
3.560
3.626
3.480
3.480
66,895
+0.10(+2.96%)
Jul 10, 2020
3.410
3.450
3.350
3.380
9,700
-0.15(-4.25%)
Jul 09, 2020
3.500
3.530
3.390
3.530
10,227
+0.13(+3.82%)
Jul 08, 2020
3.430
3.460
3.400
3.400
41,883
+0.01(+0.29%)
Jul 07, 2020
3.410
3.430
3.350
3.390
89,314
-0.12(-3.42%)
Jul 06, 2020
3.550
3.570
3.460
3.510
20,743
+0.13(+3.85%)
Jul 02, 2020
3.280
3.450
3.230
3.380
12,600
+0.27(+8.68%)
Jul 01, 2020
3.150
3.160
3.100
3.110
23,289
+0.01(+0.32%)
Jun 30, 2020
3.120
3.160
3.050
3.100
445,327
-0.12(-3.88%)
Jun 29, 2020
3.290
3.290
3.180
3.225
11,187
-0.04(-1.38%)
Jun 26, 2020
3.320
3.320
3.160
3.270
19,600
+0.05(+1.55%)
Jun 25, 2020
3.160
3.300
3.140
3.220
41,228
+0.07(+2.22%)
Jun 24, 2020
3.170
3.200
3.050
3.150
9,440
-0.14(-4.26%)
Jun 23, 2020
3.300
3.330
3.250
3.290
8,195
+0.00(+0.00%)
Jun 22, 2020
3.330
3.330
3.200
3.290
17,147
+0.06(+1.86%)
Jun 19, 2020
3.290
3.310
3.210
3.230
13,300
+0.00(+0.00%)
Jun 18, 2020
3.240
3.310
3.230
3.230
3,020
-0.10(-3.00%)
Jun 17, 2020
3.290
3.390
3.280
3.330
23,898
+0.07(+2.15%)
Jun 16, 2020
3.290
3.290
3.120
3.260
9,088
+0.10(+3.16%)
Jun 15, 2020
3.105
3.220
3.090
3.160
13,687
+0.05(+1.61%)
Jun 12, 2020
3.135
3.150
3.050
3.110
17,900
+0.10(+3.32%)
Jun 11, 2020
3.110
3.160
2.940
3.010
35,310
-0.35(-10.42%)
Jun 10, 2020
3.450
3.470
3.340
3.360
39,965
-0.15(-4.27%)
Jun 09, 2020
3.485
3.580
3.480
3.510
15,390
-0.02(-0.57%)
Jun 08, 2020
3.525
3.590
3.440
3.530
32,103
+0.04(+1.15%)
Jun 05, 2020
3.450
3.580
3.450
3.490
54,400
+0.08(+2.20%)
Jun 04, 2020
3.460
3.460
3.360
3.415
10,154
-0.08(-2.43%)
Jun 03, 2020
3.350
3.500
3.350
3.500
37,320
+0.18(+5.42%)
Jun 02, 2020
3.290
3.360
3.255
3.320
10,607
+0.18(+5.73%)
Jun 01, 2020
3.140
3.250
3.100
3.140
13,265
-0.02(-0.63%)
May 29, 2020
3.030
3.160
3.030
3.160
95,600
+0.04(+1.12%)
May 28, 2020
3.210
3.250
3.125
3.125
61,423
-0.06(-2.04%)
May 27, 2020
3.130
3.288
3.110
3.190
11,448
+0.19(+6.33%)
May 26, 2020
2.960
3.130
2.960
3.000
24,972
+0.08(+2.74%)
May 22, 2020
3.010
3.020
2.910
2.920
28,900
-0.19(-6.11%)
May 21, 2020
3.090
3.190
3.050
3.110
26,661
+0.07(+2.30%)
May 20, 2020
3.150
3.170
3.040
3.040
35,457
-0.08(-2.56%)
May 19, 2020
3.080
3.220
3.050
3.120
116,006
+0.24(+8.33%)
May 18, 2020
2.770
2.890
2.760
2.880
26,848
+0.28(+10.77%)
May 15, 2020
2.620
2.640
2.540
2.600
12,400
+0.08(+3.17%)
May 14, 2020
2.570
2.570
2.420
2.520
132,382
-0.11(-4.18%)
May 13, 2020
2.730
2.740
2.630
2.630
67,693
-0.12(-4.36%)
May 12, 2020
2.750
2.800
2.710
2.750
11,149
+0.05(+1.85%)
May 11, 2020
2.670
2.790
2.670
2.700
46,448
+0.04(+1.50%)
May 08, 2020
2.730
2.780
2.660
2.660
16,100
-0.02(-0.75%)
May 07, 2020
2.680
2.750
2.660
2.680
187,801
+0.04(+1.52%)
May 06, 2020
2.640
2.660
2.610
2.640
12,072
-0.06(-2.22%)
May 05, 2020
2.720
2.800
2.700
2.700
82,972
+0.18(+7.14%)
May 04, 2020
2.525
2.525
2.450
2.520
49,608
-0.07(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.