Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6400 0.6400 0.6400 0.6400 5,402 +0.00(+0.00%)
Apr 29, 2008 0.6400 0.6400 0.6400 0.6400 10,880 +0.02(+3.23%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 7,963 +0.00(+0.00%)
Apr 25, 2008 0.6300 0.6200 0.6200 0.6200 9,366 -0.01(-1.59%)
Apr 24, 2008 0.6300 0.6300 0.6300 0.6300 8,196 +0.01(+1.61%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 14,056 -0.01(-1.59%)
Apr 22, 2008 0.6300 0.6300 0.6300 0.6300 5,677 +0.01(+1.61%)
Apr 21, 2008 0.6200 0.6200 0.6200 0.6200 7,487 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6300 0.6400 5,616 +0.01(+1.59%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 21,065 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6300 0.6300 0.6300 12,454 +0.01(+1.61%)
Apr 15, 2008 0.6200 0.6200 0.6200 0.6200 4,010 +0.01(+1.64%)
Apr 14, 2008 0.6200 0.6100 0.6100 0.6100 4,395 -0.01(-1.61%)
Apr 11, 2008 0.6200 0.6200 0.6200 0.6200 3,260 +0.00(+0.00%)
Apr 10, 2008 0.6200 0.6200 0.6200 0.6200 14,940 +0.01(+1.64%)
Apr 09, 2008 0.6100 0.6200 0.6100 0.6100 11,550 -0.01(-1.61%)
Apr 08, 2008 0.6200 0.6200 0.6200 0.6200 7,355 +0.00(+0.00%)
Apr 07, 2008 0.6200 0.6400 0.6200 0.6200 22,232 +0.00(+0.00%)
Apr 04, 2008 0.6200 0.6300 0.6200 0.6200 86,273 +0.00(+0.00%)
Apr 03, 2008 0.6200 0.6200 0.6100 0.6200 7,734 +0.00(+0.00%)
Apr 02, 2008 0.6100 0.6400 0.6200 0.6200 6,147 +0.01(+1.64%)
Apr 01, 2008 0.6000 0.6100 0.6100 0.6100 7,459 +0.01(+1.67%)
Mar 31, 2008 0.6000 0.6000 0.6000 0.6000 6,432 -0.02(-3.23%)
Mar 28, 2008 0.6100 0.6200 0.6100 0.6200 22,132 +0.01(+1.64%)
Mar 27, 2008 0.6100 0.6100 0.6100 0.6100 3,890 +0.00(+0.00%)
Mar 26, 2008 0.6200 0.6100 0.6100 0.6100 8,989 +0.01(+1.67%)
Mar 25, 2008 0.6200 0.6000 0.6000 0.6000 289 +0.00(+0.00%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 10,952 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6000 0.6000 0.6000 2,994 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6000 0.6000 0.6000 2,994 -0.02(-2.44%)
Mar 19, 2008 0.6150 0.6150 0.6150 0.6150 4,357 -0.01(-0.81%)
Mar 18, 2008 0.5800 0.6200 0.6200 0.6200 6,085 +0.04(+6.90%)
Mar 17, 2008 0.5800 0.5900 0.5500 0.5800 22,050 -0.02(-3.33%)
Mar 14, 2008 0.6000 0.6000 0.5950 0.6000 6,218 +0.00(+0.00%)
Mar 13, 2008 0.6100 0.6000 0.6000 0.6000 7,680 -0.01(-1.64%)
Mar 12, 2008 0.6100 0.6100 0.6100 0.6100 11,290 +0.00(+0.00%)
Mar 11, 2008 0.6100 0.6100 0.6000 0.6100 31,982 +0.03(+5.17%)
Mar 10, 2008 0.5800 0.5800 0.5800 0.5800 10,598 +0.00(+0.00%)
Mar 07, 2008 0.5800 0.5800 0.5800 0.5800 1,300 +0.01(+1.75%)
Mar 06, 2008 0.5600 0.5700 0.5700 0.5700 20,857 +0.01(+1.79%)
Mar 05, 2008 0.5500 0.5600 0.5600 0.5600 5,105 +0.01(+1.82%)
Mar 04, 2008 0.5500 0.5600 0.5500 0.5500 13,456 +0.00(+0.00%)
Mar 03, 2008 0.5500 0.5500 0.5500 0.5500 4,703 -0.01(-1.79%)
Feb 29, 2008 0.5600 0.5600 0.5600 0.5600 2,420 +0.00(+0.00%)
Feb 28, 2008 0.5600 0.5600 0.5600 0.5600 5,226 +0.00(+0.00%)
Feb 27, 2008 0.5600 0.5600 0.5600 0.5600 10,450 +0.01(+1.82%)
Feb 26, 2008 0.5500 0.5600 0.5500 0.5500 16,350 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 27,182 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 4,820 +0.00(+0.00%)
Feb 21, 2008 0.5500 0.5500 0.5500 0.5500 5,960 +0.00(+0.00%)
Feb 20, 2008 0.5500 0.5500 0.5500 0.5500 13,063 +0.00(+0.00%)
Feb 19, 2008 0.5500 0.5500 0.5500 0.5500 2,816 +0.00(+0.00%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 8,810 +0.00(+0.00%)
Feb 15, 2008 0.5500 0.5500 0.5500 0.5500 8,810 +0.00(+0.00%)
Feb 14, 2008 0.5500 0.5500 0.5500 0.5500 8,748 +0.00(+0.00%)
Feb 13, 2008 0.5500 0.5500 0.5500 0.5500 12,480 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 7,604 +0.01(+1.85%)
Feb 11, 2008 0.5400 0.5700 0.5400 0.5400 10,963 -0.01(-1.82%)
Feb 08, 2008 0.5500 0.5800 0.5500 0.5500 6,760 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 5,798 +0.00(+0.00%)
Feb 06, 2008 0.5500 0.5500 0.5500 0.5500 15,460 -0.01(-1.79%)
Feb 05, 2008 0.5600 0.5600 0.5600 0.5600 8,945 +0.00(+0.00%)
Feb 04, 2008 0.5600 0.5600 0.5600 0.5600 13,444 +0.00(+0.00%)
Feb 01, 2008 0.5600 0.5600 0.5600 0.5600 3,609 +0.00(+0.00%)
Jan 31, 2008 0.5600 0.5600 0.5600 0.5600 6,310 +0.00(+0.00%)
Jan 30, 2008 0.5600 0.5600 0.5600 0.5600 12,231 +0.00(+0.00%)
Jan 29, 2008 0.5600 0.5800 0.5600 0.5600 10,301 +0.01(+1.82%)
Jan 28, 2008 0.5450 0.5500 0.5400 0.5500 14,747 +0.01(+0.92%)
Jan 25, 2008 0.5500 0.5450 0.5450 0.5450 2,714 -0.01(-0.91%)
Jan 24, 2008 0.5500 0.5700 0.5500 0.5500 26,569 +0.02(+3.77%)
Jan 23, 2008 0.5300 0.5450 0.5300 0.5300 13,840 -0.02(-3.64%)
Jan 22, 2008 0.5600 0.5500 0.5300 0.5500 15,340 -0.01(-1.79%)
Jan 21, 2008 0.5600 0.5600 0.5600 0.5600 36,487 +0.00(+0.00%)
Jan 18, 2008 0.5600 0.5600 0.5600 0.5600 36,487 +0.00(+0.00%)
Jan 17, 2008 0.5600 0.5600 0.5600 0.5600 30,760 +0.00(+0.00%)
Jan 16, 2008 0.5600 0.5800 0.5600 0.5600 9,900 +0.00(+0.00%)
Jan 15, 2008 0.5700 0.5700 0.5600 0.5600 37,414 -0.01(-1.75%)
Jan 14, 2008 0.5700 0.5700 0.5700 0.5700 6,991 +0.00(+0.00%)
Jan 11, 2008 0.5700 0.5700 0.5700 0.5700 9,464 +0.00(+0.00%)
Jan 10, 2008 0.5700 0.5700 0.5650 0.5700 5,700 +0.00(+0.00%)
Jan 09, 2008 0.5700 0.5700 0.5700 0.5700 10,944 +0.00(+0.00%)
Jan 08, 2008 0.5700 0.5700 0.5700 0.5700 14,698 +0.00(+0.00%)
Jan 07, 2008 0.5700 0.5800 0.5700 0.5700 9,692 +0.00(+0.00%)
Jan 04, 2008 0.5700 0.6000 0.5600 0.5700 20,831 +0.00(+0.00%)
Jan 03, 2008 0.5700 0.5700 0.5700 0.5700 4,693 -0.01(-1.72%)
Jan 02, 2008 0.5800 0.5800 0.5700 0.5800 14,356 +0.00(+0.00%)
Jan 01, 2008 0.5800 0.5800 0.5800 0.5800 67,345 +0.00(+0.00%)
Dec 31, 2007 0.5800 0.5800 0.5800 0.5800 67,345 +0.01(+1.75%)
Dec 28, 2007 0.5700 0.5700 0.5700 0.5700 89,150 +0.00(+0.00%)
Dec 27, 2007 0.5700 0.5700 0.5700 0.5700 139,183 +0.00(+0.00%)
Dec 26, 2007 0.5700 0.5800 0.5700 0.5700 17,506 -0.01(-1.72%)
Dec 24, 2007 0.5800 0.5800 0.5800 0.5800 28,859 +0.00(+0.00%)
Dec 21, 2007 0.5800 0.5800 0.5800 0.5800 26,663 +0.00(+0.00%)
Dec 20, 2007 0.5800 0.5800 0.5500 0.5800 77,767 +0.01(+1.75%)
Dec 19, 2007 0.5800 0.5800 0.5700 0.5700 55,269 -0.01(-1.72%)
Dec 18, 2007 0.5800 0.5800 0.5800 0.5800 33,160 +0.01(+1.75%)
Dec 17, 2007 0.5700 0.5700 0.5700 0.5700 44,464 +0.00(+0.00%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 29,530 +0.00(+0.00%)
Dec 13, 2007 0.5700 0.5700 0.5700 0.5700 15,748 +0.00(+0.00%)
Dec 12, 2007 0.5700 0.5800 0.5700 0.5700 58,779 -0.02(-3.39%)
Dec 11, 2007 0.5900 0.5900 0.5700 0.5900 36,382 +0.02(+3.51%)
Dec 10, 2007 0.5700 0.5800 0.5700 0.5700 24,293 -0.01(-1.72%)
Dec 07, 2007 0.5800 0.5800 0.5800 0.5800 35,271 +0.00(+0.00%)
Dec 06, 2007 0.5800 0.5900 0.5800 0.5800 25,499 +0.00(+0.00%)
Dec 05, 2007 0.5800 0.5900 0.5700 0.5800 17,831 +0.00(+0.00%)
Dec 04, 2007 0.5800 0.5800 0.5800 0.5800 14,866 -0.01(-1.69%)
Dec 03, 2007 0.5900 0.5900 0.5900 0.5900 24,743 +0.00(+0.00%)
Nov 30, 2007 0.5900 0.5900 0.5900 0.5900 7,707 +0.00(+0.00%)
Nov 29, 2007 0.5900 0.5900 0.5800 0.5900 42,566 +0.00(+0.00%)
Nov 28, 2007 0.5900 0.6100 0.5900 0.5900 12,199 +0.01(+0.85%)
Nov 27, 2007 0.5850 0.5850 0.5850 0.5850 30,230 -0.02(-2.50%)
Nov 26, 2007 0.6000 0.6000 0.6000 0.6000 20,518 +0.02(+2.56%)
Nov 23, 2007 0.5900 0.5850 0.5850 0.5850 3,100 -0.01(-0.85%)
Nov 21, 2007 0.5900 0.5900 0.5900 0.5900 11,588 +0.00(+0.00%)
Nov 20, 2007 0.5900 0.5900 0.5900 0.5900 11,588 -0.01(-1.67%)
Nov 19, 2007 0.6000 0.6100 0.6000 0.6000 13,270 -0.01(-1.64%)
Nov 16, 2007 0.6100 0.6100 0.6100 0.6100 6,810 +0.00(+0.00%)
Nov 15, 2007 0.6100 0.6100 0.6100 0.6100 28,716 +0.00(+0.00%)
Nov 14, 2007 0.6000 0.6100 0.6100 0.6100 18,990 +0.01(+1.67%)
Nov 13, 2007 0.6000 0.6000 0.5850 0.6000 14,612 +0.00(+0.00%)
Nov 12, 2007 0.6000 0.6000 0.6000 0.6000 11,886 +0.00(+0.00%)
Nov 09, 2007 0.6000 0.6200 0.6000 0.6000 27,007 +0.01(+1.69%)
Nov 08, 2007 0.5900 0.5900 0.5900 0.5900 10,520 -0.01(-1.67%)
Nov 07, 2007 0.6000 0.6000 0.6000 0.6000 40,206 -0.02(-3.23%)
Nov 06, 2007 0.6200 0.6200 0.6200 0.6200 28,585 +0.02(+3.33%)
Nov 05, 2007 0.6200 0.6000 0.6000 0.6000 18,097 -0.02(-3.23%)
Nov 02, 2007 0.6200 0.6300 0.6200 0.6200 12,450 +0.00(+0.00%)
Nov 01, 2007 0.6200 0.6500 0.6200 0.6200 11,230 -0.01(-1.59%)
Oct 31, 2007 0.6300 0.6300 0.6300 0.6300 58,550 +0.00(+0.00%)
Oct 30, 2007 0.6300 0.6300 0.6300 0.6300 10,160 +0.00(+0.00%)
Oct 29, 2007 0.6400 0.6300 0.6300 0.6300 5,828 -0.01(-1.56%)
Oct 26, 2007 0.6400 0.6500 0.6400 0.6400 14,482 +0.01(+1.59%)
Oct 25, 2007 0.6300 0.6300 0.6300 0.6300 7,795 +0.01(+1.61%)
Oct 24, 2007 0.6300 0.6200 0.6200 0.6200 20,820 -0.01(-1.59%)
Oct 23, 2007 0.6300 0.6300 0.6200 0.6300 14,409 +0.00(+0.00%)
Oct 19, 2007 0.6300 0.6400 0.6200 0.6300 8,488 +0.00(+0.00%)
Oct 18, 2007 0.6300 0.6300 0.6300 0.6300 16,149 -0.01(-1.56%)
Oct 17, 2007 0.6400 0.6400 0.6400 0.6400 15,610 +0.01(+1.59%)
Oct 16, 2007 0.6300 0.6300 0.6300 0.6300 9,920 -0.01(-1.56%)
Oct 15, 2007 0.6400 0.6500 0.6400 0.6400 23,580 -0.01(-1.54%)
Oct 12, 2007 0.6500 0.6700 0.6400 0.6500 13,957 +0.00(+0.00%)
Oct 11, 2007 0.6500 0.6700 0.6500 0.6500 20,935 +0.01(+1.56%)
Oct 10, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 09, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 08, 2007 0.6300 0.6400 0.6400 0.6400 19,985 +0.01(+1.59%)
Oct 05, 2007 0.6300 0.6300 0.6300 0.6300 12,420 +0.00(+0.00%)
Oct 04, 2007 0.6300 0.6300 0.6300 0.6300 12,060 +0.00(+0.00%)
Oct 03, 2007 0.6300 0.6300 0.6300 0.6300 8,810 -0.01(-1.56%)
Oct 02, 2007 0.6400 0.6600 0.6400 0.6400 26,172 -0.01(-1.54%)
Oct 01, 2007 0.6500 0.6500 0.6500 0.6500 6,490 +0.00(+0.00%)
Sep 28, 2007 0.6500 0.6500 0.6500 0.6500 26,714 +0.01(+1.56%)
Sep 27, 2007 0.6400 0.6500 0.6400 0.6400 38,410 +0.00(+0.00%)
Sep 26, 2007 0.6400 0.6400 0.6400 0.6400 11,193 +0.00(+0.00%)
Sep 25, 2007 0.6400 0.6400 0.6400 0.6400 23,816 +0.01(+1.59%)
Sep 24, 2007 0.6300 0.6450 0.6200 0.6300 13,332 +0.00(+0.00%)
Sep 21, 2007 0.6300 0.6300 0.6300 0.6300 4,605 +0.00(+0.00%)
Sep 20, 2007 0.6300 0.6300 0.6300 0.6300 7,262 -0.01(-1.56%)
Sep 19, 2007 0.6400 0.6400 0.6400 0.6400 30,429 +0.00(+0.00%)
Sep 18, 2007 0.6000 0.6400 0.6100 0.6400 66,385 +0.04(+6.67%)
Sep 17, 2007 0.6000 0.6050 0.6000 0.6000 7,130 +0.00(+0.00%)
Sep 14, 2007 0.6000 0.6000 0.6000 0.6000 7,190 -0.03(-4.76%)
Sep 13, 2007 0.6300 0.6300 0.6100 0.6300 9,279 +0.03(+5.00%)
Sep 12, 2007 0.6000 0.6050 0.6000 0.6000 10,203 +0.00(+0.00%)
Sep 11, 2007 0.6000 0.6000 0.6000 0.6000 6,580 +0.00(+0.00%)
Sep 10, 2007 0.6000 0.6000 0.6000 0.6000 7,450 +0.01(+1.69%)
Sep 07, 2007 0.5900 0.6000 0.5900 0.5900 5,551 -0.01(-1.67%)
Sep 06, 2007 0.5900 0.6000 0.6000 0.6000 3,405 +0.01(+1.69%)
Sep 05, 2007 0.5900 0.5900 0.5900 0.5900 20,581 -0.01(-1.67%)
Sep 04, 2007 0.6000 0.6200 0.6000 0.6000 9,011 +0.01(+1.69%)
Aug 31, 2007 0.5900 0.5900 0.5900 0.5900 6,101 +0.00(+0.00%)
Aug 30, 2007 0.5900 0.6086 0.5900 0.5900 196,839 +0.00(+0.00%)
Aug 29, 2007 0.5900 0.6200 0.5900 0.5900 8,159 +0.00(+0.00%)
Aug 28, 2007 0.5900 0.5900 0.5900 0.5900 38,279 +0.00(+0.00%)
Aug 27, 2007 0.5900 0.5900 0.5900 0.5900 9,570 +0.00(+0.00%)
Aug 24, 2007 0.5900 0.5900 0.5900 0.5900 4,900 +0.00(+0.00%)
Aug 23, 2007 0.5900 0.5900 0.5900 0.5900 11,630 +0.00(+0.00%)
Aug 22, 2007 0.5900 0.5900 0.5900 0.5900 10,980 +0.01(+1.72%)
Aug 21, 2007 0.5800 0.5800 0.5800 0.5800 5,680 +0.00(+0.00%)
Aug 20, 2007 0.5800 0.5800 0.5800 0.5800 8,046 +0.00(+0.00%)
Aug 17, 2007 0.5800 0.5800 0.5800 0.5800 8,248 +0.01(+1.75%)
Aug 16, 2007 0.5700 0.5700 0.5000 0.5700 10,938 -0.01(-1.72%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 11,606 -0.01(-1.69%)
Aug 14, 2007 0.5900 0.5900 0.5900 0.5900 8,800 +0.01(+1.72%)
Aug 13, 2007 0.5800 0.5800 0.5800 0.5800 5,454 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5800 0.5800 3,127 +0.00(+0.00%)
Aug 09, 2007 0.5800 0.5900 0.5800 0.5800 6,753 -0.01(-1.69%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 8,740 +0.01(+1.72%)
Aug 07, 2007 0.5800 0.5800 0.5800 0.5800 7,290 +0.00(+0.00%)
Aug 06, 2007 0.5800 0.5800 0.5800 0.5800 20,661 -0.01(-1.69%)
Aug 03, 2007 0.5900 0.5900 0.5900 0.5900 5,555 +0.00(+0.00%)
Aug 02, 2007 0.5900 0.5910 0.5900 0.5900 14,948 -0.01(-1.67%)
Aug 01, 2007 0.6000 0.6000 0.5900 0.6000 12,318 +0.00(+0.00%)
Jul 31, 2007 0.6000 0.6000 0.6000 0.6000 17,968 +0.01(+1.69%)
Jul 30, 2007 0.5900 0.6000 0.5900 0.5900 4,978 +0.00(+0.00%)
Jul 27, 2007 0.6000 0.5900 0.5900 0.5900 2,999 -0.01(-1.67%)
Jul 26, 2007 0.6000 0.6000 0.6000 0.6000 10,993 +0.00(+0.00%)
Jul 25, 2007 0.6000 0.6050 0.6000 0.6000 9,880 -0.01(-1.64%)
Jul 24, 2007 0.6100 0.6100 0.6100 0.6100 11,991 +0.00(+0.00%)
Jul 23, 2007 0.6100 0.6100 0.6100 0.6100 7,940 +0.00(+0.00%)
Jul 20, 2007 0.6100 0.6200 0.6100 0.6100 16,957 +0.00(+0.00%)
Jul 19, 2007 0.6100 0.6100 0.6100 0.6100 23,514 +0.00(+0.00%)
Jul 18, 2007 0.6100 0.6100 0.6100 0.6100 49,366 +0.00(+0.00%)
Jul 17, 2007 0.6100 0.6300 0.6100 0.6100 39,070 +0.00(+0.00%)
Jul 16, 2007 0.6100 0.6300 0.6100 0.6100 18,607 +0.00(+0.00%)
Jul 13, 2007 0.6100 0.6100 0.6100 0.6100 12,214 +0.00(+0.00%)
Jul 12, 2007 0.6100 0.6100 0.6100 0.6100 8,873 +0.00(+0.00%)
Jul 11, 2007 0.6100 0.6300 0.6100 0.6100 107,594 +0.00(+0.00%)
Jul 10, 2007 0.6100 0.6100 0.6100 0.6100 16,370 +0.01(+1.67%)
Jul 09, 2007 0.6000 0.6000 0.6000 0.6000 84,704 +0.00(+0.00%)
Jul 06, 2007 0.6000 0.6000 0.6000 0.6000 98,861 +0.00(+0.00%)
Jul 05, 2007 0.6000 0.6000 0.6000 0.6000 16,023 +0.00(+0.00%)
Jul 03, 2007 0.6000 0.6000 0.6000 0.6000 18,485 +0.00(+0.00%)
Jul 02, 2007 0.6000 0.6000 0.6000 0.6000 17,625 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6000 0.6000 0.6000 14,675 +0.00(+0.00%)
Jun 28, 2007 0.6000 0.6000 0.6000 0.6000 20,402 +0.01(+1.69%)
Jun 27, 2007 0.5900 0.5900 0.5900 0.5900 9,992 -0.01(-1.67%)
Jun 26, 2007 0.6000 0.6000 0.6000 0.6000 7,069 +0.00(+0.00%)
Jun 25, 2007 0.6000 0.6000 0.6000 0.6000 6,770 +0.00(+0.00%)
Jun 22, 2007 0.6100 0.6000 0.6000 0.6000 23,692 -0.01(-1.64%)
Jun 21, 2007 0.6100 0.6100 0.6100 0.6100 79,766 +0.02(+3.39%)
Jun 20, 2007 0.5900 0.6100 0.6000 0.5900 15,439 +0.00(+0.00%)
Jun 19, 2007 0.5900 0.6000 0.5900 0.5900 7,182 +0.00(+0.00%)
Jun 18, 2007 0.5900 0.6000 0.5900 0.5900 42,742 +0.00(+0.00%)
Jun 15, 2007 0.5900 0.6000 0.6000 0.5900 13,770 +0.00(+0.00%)
Jun 14, 2007 0.5900 0.6000 0.6000 0.5900 10,245 +0.00(+0.00%)
Jun 13, 2007 0.5900 0.5900 0.5900 0.5900 3,444 +0.00(+0.00%)
Jun 12, 2007 0.5900 0.6000 0.6000 0.5900 4,294 +0.00(+0.00%)
Jun 11, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 08, 2007 0.5900 0.6300 0.5900 0.5900 9,483 -0.01(-1.67%)
Jun 07, 2007 0.6000 0.6300 0.6000 0.6000 32,905 -0.01(-1.64%)
Jun 06, 2007 0.6100 0.6100 0.5900 0.6100 9,153 +0.01(+1.67%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 69,181 +0.00(+0.00%)
Jun 04, 2007 0.6000 0.6000 0.6000 0.6000 9,039 -0.01(-1.64%)
Jun 01, 2007 0.6100 0.6200 0.6100 0.6100 12,886 -0.01(-1.61%)
May 31, 2007 0.6200 0.6200 0.6200 0.6200 17,811 +0.01(+1.64%)
May 30, 2007 0.6100 0.6100 0.6100 0.6100 9,398 +0.00(+0.00%)
May 29, 2007 0.6100 0.6100 0.6000 0.6100 7,983 +0.00(+0.00%)
May 25, 2007 0.6100 0.6100 0.6000 0.6100 7,557 -0.01(-1.61%)
May 24, 2007 0.6200 0.6200 0.6100 0.6200 16,419 +0.00(+0.00%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 24,642 +0.00(+0.00%)
May 22, 2007 0.6200 0.6200 0.6200 0.6200 11,199 +0.00(+0.00%)
May 21, 2007 0.6200 0.6300 0.6200 0.6200 12,978 +0.01(+1.64%)
May 18, 2007 0.6100 0.6200 0.6100 0.6100 7,530 -0.02(-3.17%)
May 17, 2007 0.6300 0.6300 0.6300 0.6300 34,448 +0.01(+1.61%)
May 16, 2007 0.6200 0.6200 0.6200 0.6200 15,039 +0.00(+0.00%)
May 15, 2007 0.6200 0.6200 0.6200 0.6200 65,671 +0.00(+0.00%)
May 14, 2007 0.6200 0.6300 0.6100 0.6200 9,388 +0.01(+1.64%)
May 11, 2007 0.6100 0.6200 0.6100 0.6100 17,045 +0.00(+0.00%)
May 10, 2007 0.6100 0.6200 0.6100 0.6100 12,600 +0.00(+0.00%)
May 09, 2007 0.6100 0.6150 0.6100 0.6100 20,236 +0.00(+0.00%)
May 08, 2007 0.6100 0.6100 0.6100 0.6100 8,060 +0.01(+1.67%)
May 07, 2007 0.6000 0.6200 0.6000 0.6000 15,402 -0.01(-1.64%)
May 04, 2007 0.6100 0.6100 0.6100 0.6100 9,763 +0.00(+0.00%)
May 03, 2007 0.6100 0.6300 0.6100 0.6100 10,284 +0.00(+0.00%)
May 02, 2007 0.6100 0.6100 0.6100 0.6100 37,841 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.