Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5012 +0.0152 (+3.13%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4300 0.4600 0.4300 0.4300 6,940 -0.01(-2.27%)
Apr 29, 2009 0.4400 0.4400 0.4400 0.4400 4,720 +0.01(+2.33%)
Apr 28, 2009 0.4300 0.4300 0.4300 0.4300 3,116 +0.02(+4.37%)
Apr 27, 2009 0.4100 0.4400 0.4100 0.4120 10,758 -0.02(-5.29%)
Apr 24, 2009 0.4300 0.4350 0.4300 0.4350 7,570 -0.01(-1.14%)
Apr 23, 2009 0.4400 0.4400 0.4400 0.4400 5,491 -0.01(-2.22%)
Apr 22, 2009 0.5100 0.5100 0.4500 0.4500 9,500 -0.04(-8.16%)
Apr 21, 2009 0.5100 0.5100 0.4900 0.4900 2,145 -0.01(-2.00%)
Apr 20, 2009 0.4900 0.5000 0.4900 0.5000 6,276 -0.01(-1.96%)
Apr 17, 2009 0.5100 0.5100 0.5100 0.5100 2,660 +0.00(+0.00%)
Apr 16, 2009 0.5100 0.5100 0.5100 0.5100 4,560 -0.01(-1.92%)
Apr 15, 2009 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
Apr 14, 2009 0.5200 0.6000 0.5200 0.5200 7,193 +0.01(+1.96%)
Apr 13, 2009 0.5100 0.5100 0.5100 0.5100 10,616 -0.02(-3.77%)
Apr 09, 2009 0.5100 0.5400 0.5100 0.5300 5,877 +0.03(+6.00%)
Apr 08, 2009 0.5000 0.5000 0.5000 0.5000 2,610 -0.02(-3.85%)
Apr 07, 2009 0.5200 0.5300 0.5200 0.5200 2,956 +0.00(+0.00%)
Apr 06, 2009 0.4900 0.5300 0.4900 0.5200 114,008 +0.04(+8.33%)
Apr 03, 2009 0.4800 0.4800 0.4800 0.4800 2,669 -0.01(-2.04%)
Apr 02, 2009 0.5000 0.5000 0.4900 0.4900 21,520 +0.00(+0.00%)
Apr 01, 2009 0.4900 0.4900 0.4500 0.4900 14,314 -0.01(-2.00%)
Mar 31, 2009 0.5000 0.5000 0.5000 0.5000 6,674 +0.02(+4.17%)
Mar 30, 2009 0.4900 0.5200 0.4800 0.4800 6,889 +0.00(+0.00%)
Mar 26, 2009 0.4800 0.4800 0.4800 0.4800 3,605 -0.01(-2.04%)
Mar 25, 2009 0.4900 0.4900 0.4900 0.4900 9,709 -0.01(-2.00%)
Mar 24, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Mar 23, 2009 0.4900 0.4900 0.4900 0.4900 5,990 +0.01(+2.08%)
Mar 20, 2009 0.4800 0.4800 0.4800 0.4800 2,514 +0.03(+6.67%)
Mar 19, 2009 0.4000 0.4500 0.4000 0.4500 26,695 -0.03(-6.25%)
Mar 18, 2009 0.4800 0.4800 0.4800 0.4800 6,165 -0.01(-2.04%)
Mar 17, 2009 0.4900 0.4900 0.4900 0.4900 29,028 +0.02(+4.26%)
Mar 16, 2009 0.4700 0.4700 0.4700 0.4700 23,510 +0.00(+0.00%)
Mar 13, 2009 0.4700 0.4700 0.4700 0.4700 19,041 +0.00(+0.00%)
Mar 12, 2009 0.4700 0.4700 0.4700 0.4700 4,938 +0.00(+0.00%)
Mar 11, 2009 0.4700 0.4900 0.4700 0.4700 12,042 -0.01(-2.08%)
Mar 10, 2009 0.4700 0.4800 0.4700 0.4800 5,925 +0.01(+2.13%)
Mar 09, 2009 0.4700 0.4700 0.4700 0.4700 3,830 +0.00(+0.00%)
Mar 06, 2009 0.4700 0.4700 0.4700 0.4700 4,372 +0.00(+0.00%)
Mar 05, 2009 0.4700 0.4700 0.4700 0.4700 6,416 +0.01(+2.17%)
Mar 04, 2009 0.4600 0.4600 0.4600 0.4600 3,540 +0.02(+4.55%)
Mar 02, 2009 0.4400 0.4400 0.4400 0.4400 14,304 +0.01(+1.15%)
Feb 27, 2009 0.4300 0.4350 0.4300 0.4350 9,244 -0.04(-9.37%)
Feb 26, 2009 0.4800 0.4800 0.4750 0.4800 4,858 +0.00(+0.00%)
Feb 25, 2009 0.4800 0.4800 0.4800 0.4800 4,867 +0.11(+29.73%)
Feb 24, 2009 0.4800 0.4800 0.3700 0.3700 13,448 +0.03(+8.82%)
Feb 23, 2009 0.4900 0.4900 0.3400 0.3400 12,100 -0.15(-30.61%)
Feb 20, 2009 0.4900 0.4900 0.4900 0.4900 7,181 +0.00(+0.00%)
Feb 19, 2009 0.4900 0.4900 0.4900 0.4900 4,380 +0.00(+0.00%)
Feb 18, 2009 0.4900 0.4900 0.4900 0.4900 8,403 +0.02(+4.26%)
Feb 17, 2009 0.4800 0.4800 0.4700 0.4700 6,515 -0.03(-6.00%)
Feb 13, 2009 0.5000 0.5000 0.5000 0.5000 3,092 -0.01(-1.96%)
Feb 12, 2009 0.5100 0.5100 0.5100 0.5100 2,415 +0.00(+0.00%)
Feb 11, 2009 0.5050 0.5100 0.5050 0.5100 4,415 +0.01(+2.00%)
Feb 10, 2009 0.5100 0.5100 0.5000 0.5000 3,940 -0.01(-1.96%)
Feb 09, 2009 0.5100 0.5100 0.5100 0.5100 8,310 +0.01(+2.00%)
Feb 06, 2009 0.5000 0.5000 0.5000 0.5000 15,743 -0.01(-1.96%)
Feb 05, 2009 0.5200 0.5200 0.5100 0.5100 10,340 +0.01(+2.00%)
Feb 04, 2009 0.5300 0.5400 0.5000 0.5000 12,377 -0.02(-3.85%)
Feb 03, 2009 0.5200 0.5200 0.5200 0.5200 7,501 +0.05(+10.64%)
Feb 02, 2009 0.4700 0.4700 0.4700 0.4700 1,753 -0.03(-6.00%)
Jan 30, 2009 0.5000 0.5000 0.5000 0.5000 7,385 -0.02(-3.85%)
Jan 29, 2009 0.5100 0.5200 0.5100 0.5200 2,558 +0.00(+0.00%)
Jan 28, 2009 0.5200 0.5350 0.5200 0.5200 32,085 +0.01(+1.96%)
Jan 27, 2009 0.5100 0.5100 0.5100 0.5100 20,798 +0.00(+0.00%)
Jan 26, 2009 0.5100 0.5100 0.5100 0.5100 3,600 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5100 0.5000 0.5100 6,244 +0.01(+2.00%)
Jan 22, 2009 0.5100 0.5100 0.5000 0.5000 1,970 -0.02(-3.85%)
Jan 21, 2009 0.5100 0.5400 0.5000 0.5200 11,487 +0.00(+0.00%)
Jan 20, 2009 0.5200 0.5400 0.5200 0.5200 8,304 +0.02(+4.00%)
Jan 16, 2009 0.5000 0.5200 0.5000 0.5000 5,030 +0.02(+4.17%)
Jan 15, 2009 0.4900 0.4900 0.4800 0.4800 4,260 -0.01(-2.04%)
Jan 14, 2009 0.4900 0.4900 0.4900 0.4900 18,262 +0.01(+2.08%)
Jan 13, 2009 0.4800 0.4800 0.4800 0.4800 14,145 +0.00(+0.00%)
Jan 12, 2009 0.4800 0.4800 0.4800 0.4800 7,668 +0.02(+4.35%)
Jan 09, 2009 0.4600 0.4600 0.4600 0.4600 6,176 +0.01(+2.22%)
Jan 08, 2009 0.4500 0.4500 0.4500 0.4500 2,845 +0.02(+4.65%)
Jan 07, 2009 0.4300 0.4300 0.4300 0.4300 6,107 -0.02(-4.44%)
Jan 06, 2009 0.4500 0.4500 0.4500 0.4500 2,060 +0.01(+2.27%)
Jan 05, 2009 0.4400 0.4700 0.4400 0.4400 35,400 -0.02(-4.35%)
Jan 02, 2009 0.4600 0.4600 0.4600 0.4600 4,229 +0.00(+0.00%)
Dec 31, 2008 0.4600 0.4600 0.4600 0.4600 55,588 +0.01(+2.22%)
Dec 30, 2008 0.4300 0.4600 0.4300 0.4500 31,352 +0.03(+7.14%)
Dec 29, 2008 0.4200 0.4200 0.4200 0.4200 29,003 +0.01(+2.44%)
Dec 26, 2008 0.4200 0.4200 0.4100 0.4100 21,277 +0.00(+0.00%)
Dec 24, 2008 0.4100 0.4100 0.4100 0.4100 13,842 +0.02(+5.13%)
Dec 23, 2008 0.3900 0.3900 0.3900 0.3900 28,550 -0.02(-4.88%)
Dec 22, 2008 0.4100 0.4100 0.4100 0.4100 8,225 -0.01(-2.38%)
Dec 19, 2008 0.4200 0.4200 0.4200 0.4200 22,895 +0.00(+0.00%)
Dec 18, 2008 0.4200 0.4200 0.4200 0.4200 11,356 -0.01(-2.33%)
Dec 17, 2008 0.4300 0.4300 0.4300 0.4300 16,258 -0.02(-4.44%)
Dec 16, 2008 0.4400 0.4600 0.4400 0.4500 48,184 +0.01(+2.27%)
Dec 15, 2008 0.4400 0.4400 0.4400 0.4400 17,727 +0.00(+0.00%)
Dec 12, 2008 0.4300 0.4400 0.4300 0.4400 18,052 +0.00(+0.00%)
Dec 11, 2008 0.4400 0.4450 0.4400 0.4400 12,018 -0.01(-2.22%)
Dec 10, 2008 0.4500 0.4500 0.4500 0.4500 5,918 +0.00(+0.00%)
Dec 09, 2008 0.4600 0.4600 0.4500 0.4500 15,687 -0.01(-2.17%)
Dec 08, 2008 0.4600 0.5000 0.4600 0.4600 16,431 +0.03(+6.98%)
Dec 05, 2008 0.4300 0.4300 0.4300 0.4300 15,780 +0.00(+0.00%)
Dec 04, 2008 0.4200 0.4300 0.4200 0.4300 3,593 -0.01(-1.15%)
Dec 03, 2008 0.4350 0.4350 0.4300 0.4350 3,564 +0.01(+1.16%)
Dec 02, 2008 0.4300 0.4300 0.4300 0.4300 12,402 +0.01(+2.38%)
Dec 01, 2008 0.4200 0.4200 0.4200 0.4200 4,268 -0.01(-2.33%)
Nov 28, 2008 0.4300 0.4300 0.4300 0.4300 9,600 -0.01(-1.15%)
Nov 26, 2008 0.4300 0.4350 0.4300 0.4350 11,063 -0.01(-1.14%)
Nov 25, 2008 0.4400 0.4400 0.4400 0.4400 4,319 +0.00(+0.00%)
Nov 24, 2008 0.4400 0.4800 0.4400 0.4400 10,117 +0.01(+2.33%)
Nov 21, 2008 0.4300 0.4600 0.4300 0.4300 10,155 -0.01(-2.27%)
Nov 20, 2008 0.4400 0.4500 0.4400 0.4400 20,864 +0.02(+4.76%)
Nov 19, 2008 0.4300 0.4350 0.4200 0.4200 20,540 +0.01(+2.44%)
Nov 18, 2008 0.4150 0.4200 0.4050 0.4100 13,535 -0.01(-2.38%)
Nov 17, 2008 0.4200 0.4300 0.4200 0.4200 13,387 -0.02(-4.55%)
Nov 14, 2008 0.4300 0.4400 0.4300 0.4400 11,075 +0.01(+2.33%)
Nov 13, 2008 0.4300 0.4400 0.4300 0.4300 9,870 +0.00(+0.00%)
Nov 12, 2008 0.4300 0.4300 0.4300 0.4300 17,780 +0.03(+7.50%)
Nov 11, 2008 0.4100 0.4100 0.4000 0.4000 6,756 -0.01(-2.44%)
Nov 10, 2008 0.4300 0.4500 0.4100 0.4100 7,003 -0.03(-6.82%)
Nov 07, 2008 0.4400 0.4400 0.4400 0.4400 18,121 +0.01(+2.33%)
Nov 06, 2008 0.4300 0.4300 0.4300 0.4300 13,423 -0.01(-2.27%)
Nov 05, 2008 0.4500 0.4600 0.4400 0.4400 26,661 +0.03(+7.32%)
Nov 04, 2008 0.4100 0.5150 0.3900 0.4100 20,098 +0.06(+17.14%)
Nov 03, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2008 0.3500 0.3500 0.3500 0.3500 7,112 +0.02(+6.06%)
Oct 30, 2008 0.3400 0.3400 0.3200 0.3300 26,107 +0.05(+17.86%)
Oct 29, 2008 0.3400 0.3900 0.2800 0.2800 6,110 -0.03(-9.68%)
Oct 28, 2008 0.3400 0.3900 0.3000 0.3100 11,676 +0.00(+0.00%)
Oct 27, 2008 0.3100 0.3100 0.3100 0.3100 2,850 +0.03(+10.71%)
Oct 24, 2008 0.2800 0.2800 0.2500 0.2800 2,410 -0.08(-22.22%)
Oct 23, 2008 0.3600 0.3700 0.3400 0.3600 12,333 +0.06(+20.00%)
Oct 22, 2008 0.3000 0.3000 0.3000 0.3000 9,605 +0.00(+0.00%)
Oct 21, 2008 0.3000 0.3500 0.3000 0.3000 3,180 -0.04(-11.76%)
Oct 20, 2008 0.3400 0.3500 0.3400 0.3400 48,515 +0.00(+0.00%)
Oct 17, 2008 0.3400 0.3500 0.3400 0.3400 8,905 -0.01(-2.86%)
Oct 16, 2008 0.3500 0.3600 0.3400 0.3500 28,378 -0.01(-2.78%)
Oct 15, 2008 0.3600 0.3600 0.3400 0.3600 16,766 +0.05(+16.13%)
Oct 14, 2008 0.3300 0.3400 0.3100 0.3100 14,381 -0.02(-6.06%)
Oct 13, 2008 0.3300 0.3700 0.3200 0.3300 18,822 +0.02(+4.76%)
Oct 10, 2008 0.3150 0.3800 0.3050 0.3150 24,430 -0.05(-14.86%)
Oct 09, 2008 0.3700 0.4200 0.3700 0.3700 17,416 -0.01(-2.63%)
Oct 08, 2008 0.3800 0.3800 0.3150 0.3800 17,010 +0.07(+20.63%)
Oct 07, 2008 0.3000 0.3300 0.3150 0.3150 10,684 +0.02(+5.00%)
Oct 06, 2008 0.3000 0.3650 0.3000 0.3000 16,905 -0.06(-16.67%)
Oct 03, 2008 0.3600 0.3800 0.3550 0.3600 5,612 -0.01(-2.70%)
Oct 02, 2008 0.3700 0.3800 0.3700 0.3700 2,882 -0.02(-3.90%)
Oct 01, 2008 0.3850 0.3900 0.3800 0.3850 16,930 +0.00(+0.00%)
Sep 30, 2008 0.3850 0.3900 0.3850 0.3850 8,661 +0.02(+4.05%)
Sep 29, 2008 0.4200 0.4100 0.3700 0.3700 5,166 -0.05(-11.90%)
Sep 26, 2008 0.4200 0.4300 0.4200 0.4200 5,178 -0.01(-2.33%)
Sep 25, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 24, 2008 0.4300 0.4400 0.4300 0.4300 15,930 -0.02(-4.44%)
Sep 23, 2008 0.4700 0.4600 0.4500 0.4500 9,099 -0.02(-4.26%)
Sep 22, 2008 0.4700 0.4800 0.4700 0.4700 36,738 +0.03(+6.82%)
Sep 19, 2008 0.4400 0.4400 0.4400 0.4400 4,150 +0.01(+2.33%)
Sep 18, 2008 0.4300 0.4600 0.4300 0.4300 21,019 -0.05(-10.42%)
Sep 17, 2008 0.4800 0.5100 0.4800 0.4800 5,400 -0.06(-11.11%)
Sep 16, 2008 0.5400 0.5500 0.5400 0.5400 16,792 -0.05(-8.47%)
Sep 15, 2008 0.5900 0.5900 0.5800 0.5900 6,000 -0.01(-1.67%)
Sep 12, 2008 0.6000 0.6000 0.6000 0.6000 5,580 +0.01(+1.69%)
Sep 11, 2008 0.5900 0.6000 0.5850 0.5900 5,790 -0.02(-3.28%)
Sep 10, 2008 0.6100 0.6100 0.6100 0.6100 21,724 +0.01(+1.67%)
Sep 09, 2008 0.6000 0.6100 0.6000 0.6000 6,224 +0.00(+0.00%)
Sep 08, 2008 0.6000 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 05, 2008 0.6000 0.6100 0.6000 0.6000 11,940 +0.00(+0.00%)
Sep 04, 2008 0.6000 0.6000 0.6000 0.6000 12,060 +0.00(+0.00%)
Sep 03, 2008 0.6000 0.6000 0.6000 0.6000 4,128 -0.01(-1.64%)
Sep 02, 2008 0.6100 0.6100 0.6100 0.6100 6,188 +0.01(+1.67%)
Aug 29, 2008 0.6000 0.6200 0.6000 0.6000 6,620 -0.03(-4.76%)
Aug 28, 2008 0.6100 0.6300 0.6000 0.6300 3,572 +0.02(+3.28%)
Aug 27, 2008 0.6100 0.6100 0.6100 0.6100 2,300 +0.02(+2.52%)
Aug 26, 2008 0.5950 0.6000 0.5950 0.5950 1,535 -0.02(-2.46%)
Aug 25, 2008 0.6100 0.6100 0.6100 0.6100 19,145 +0.02(+3.39%)
Aug 22, 2008 0.5900 0.6000 0.5900 0.5900 15,135 +0.00(+0.00%)
Aug 21, 2008 0.5900 0.5900 0.5900 0.5900 2,318 -0.04(-6.35%)
Aug 20, 2008 0.6300 0.6300 0.6300 0.6300 7,979 +0.01(+0.80%)
Aug 19, 2008 0.6400 0.6300 0.6250 0.6250 16,674 -0.02(-2.34%)
Aug 18, 2008 0.6400 0.6400 0.6400 0.6400 5,398 +0.02(+2.40%)
Aug 15, 2008 0.6250 0.6300 0.6250 0.6250 2,860 +0.02(+2.46%)
Aug 14, 2008 0.6100 0.6200 0.6100 0.6100 11,976 +0.00(+0.00%)
Aug 13, 2008 0.6100 0.6200 0.6100 0.6100 2,183 -0.01(-1.61%)
Aug 12, 2008 0.6200 0.6200 0.6000 0.6200 3,152 +0.00(+0.00%)
Aug 11, 2008 0.6200 0.6200 0.6200 0.6200 5,880 +0.00(+0.00%)
Aug 08, 2008 0.6200 0.6200 0.6200 0.6200 7,592 +0.00(+0.00%)
Aug 07, 2008 0.6200 0.6200 0.6200 0.6200 3,648 +0.00(+0.00%)
Aug 06, 2008 0.6200 0.6200 0.6200 0.6200 3,028 +0.00(+0.00%)
Aug 05, 2008 0.6200 0.6200 0.6200 0.6200 5,522 +0.00(+0.00%)
Aug 04, 2008 0.6200 0.6200 0.6200 0.6200 11,626 +0.01(+1.64%)
Aug 01, 2008 0.6100 0.6100 0.6100 0.6100 2,812 +0.00(+0.00%)
Jul 31, 2008 0.6200 0.6100 0.6100 0.6100 22,228 -0.01(-1.61%)
Jul 30, 2008 0.6000 0.6200 0.6200 0.6200 12,728 +0.02(+3.33%)
Jul 29, 2008 0.6000 0.6000 0.6000 0.6000 3,767 -0.02(-3.23%)
Jul 28, 2008 0.6200 0.6400 0.6200 0.6200 6,463 +0.00(+0.00%)
Jul 25, 2008 0.6200 0.6200 0.6200 0.6200 2,110 +0.00(+0.00%)
Jul 24, 2008 0.6200 0.6200 0.6200 0.6200 9,771 +0.00(+0.00%)
Jul 23, 2008 0.6200 0.6200 0.6200 0.6200 6,865 +0.01(+1.64%)
Jul 22, 2008 0.6100 0.6100 0.6100 0.6100 2,642 -0.01(-1.61%)
Jul 21, 2008 0.6300 0.6200 0.6200 0.6200 1,460 -0.01(-1.59%)
Jul 18, 2008 0.6300 0.6300 0.6250 0.6300 6,349 +0.01(+0.80%)
Jul 17, 2008 0.6300 0.6250 0.6250 0.6250 4,717 -0.01(-0.79%)
Jul 16, 2008 0.6300 0.6300 0.6250 0.6300 5,256 +0.02(+2.44%)
Jul 15, 2008 0.6150 0.6150 0.6150 0.6150 11,347 +0.01(+0.82%)
Jul 14, 2008 0.6100 0.6100 0.6050 0.6100 11,643 -0.01(-0.81%)
Jul 11, 2008 0.6150 0.6150 0.6150 0.6150 2,380 +0.02(+2.50%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 5,870 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6000 0.6000 0.6000 5,726 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6100 0.6000 0.6000 6,740 -0.01(-1.64%)
Jul 07, 2008 0.6100 0.6100 0.6100 0.6100 4,920 +0.02(+3.39%)
Jul 04, 2008 0.5900 0.5900 0.5900 0.5900 3,940 +0.00(+0.00%)
Jul 03, 2008 0.5900 0.5900 0.5900 0.5900 3,940 +0.00(+0.00%)
Jul 02, 2008 0.5900 0.5900 0.5900 0.5900 7,053 +0.00(+0.00%)
Jul 01, 2008 0.5900 0.5900 0.5900 0.5900 3,700 +0.00(+0.00%)
Jun 30, 2008 0.5900 0.6150 0.5900 0.5900 6,221 +0.00(+0.00%)
Jun 27, 2008 0.5900 0.5900 0.5900 0.5900 1,364 +0.00(+0.00%)
Jun 26, 2008 0.5900 0.6000 0.5900 0.5900 5,600 +0.00(+0.00%)
Jun 25, 2008 0.5900 0.5900 0.5900 0.5900 4,960 +0.00(+0.00%)
Jun 24, 2008 0.5900 0.5900 0.5900 0.5900 13,302 +0.00(+0.00%)
Jun 23, 2008 0.5900 0.6100 0.5900 0.5900 11,016 +0.00(+0.00%)
Jun 20, 2008 0.5900 0.5900 0.5900 0.5900 8,020 +0.00(+0.00%)
Jun 19, 2008 0.5900 0.5900 0.5900 0.5900 5,922 +0.00(+0.00%)
Jun 18, 2008 0.5900 0.5900 0.5900 0.5900 6,209 -0.01(-1.67%)
Jun 17, 2008 0.6000 0.6000 0.6000 0.6000 8,741 +0.01(+1.69%)
Jun 16, 2008 0.5900 0.5900 0.5900 0.5900 8,710 +0.00(+0.00%)
Jun 13, 2008 0.5900 0.6000 0.5900 0.5900 16,225 +0.00(+0.00%)
Jun 12, 2008 0.5900 0.5900 0.5900 0.5900 4,140 -0.01(-1.67%)
Jun 11, 2008 0.6000 0.6100 0.6000 0.6000 9,306 +0.00(+0.00%)
Jun 10, 2008 0.6000 0.6200 0.6000 0.6000 11,319 +0.00(+0.00%)
Jun 09, 2008 0.6000 0.6100 0.6000 0.6000 16,696 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6300 0.6000 0.6000 17,100 +0.01(+1.69%)
Jun 05, 2008 0.5900 0.5900 0.5900 0.5900 7,280 -0.01(-1.67%)
Jun 04, 2008 0.6000 0.6000 0.6000 0.6000 6,430 -0.01(-1.64%)
Jun 03, 2008 0.6100 0.6100 0.6100 0.6100 4,287 +0.00(+0.00%)
Jun 02, 2008 0.6100 0.6300 0.6100 0.6100 12,416 -0.01(-1.61%)
May 30, 2008 0.6400 0.6200 0.6100 0.6200 7,233 -0.02(-3.13%)
May 29, 2008 0.6400 0.6400 0.6400 0.6400 8,385 +0.06(+10.34%)
May 28, 2008 0.5800 0.5800 0.5800 0.5800 6,729 -0.01(-1.69%)
May 27, 2008 0.5900 0.5900 0.5900 0.5900 2,467 +0.00(+0.00%)
May 26, 2008 0.5900 0.5900 0.5900 0.5900 6,236 +0.00(+0.00%)
May 23, 2008 0.5900 0.5900 0.5900 0.5900 6,236 +0.00(+0.00%)
May 22, 2008 0.5900 0.5900 0.5900 0.5900 4,260 -0.01(-1.67%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 20,740 -0.01(-1.64%)
May 20, 2008 0.6100 0.6100 0.6100 0.6100 11,726 -0.01(-0.81%)
May 19, 2008 0.6200 0.6200 0.6150 0.6150 23,090 -0.01(-0.81%)
May 16, 2008 0.6200 0.6200 0.6150 0.6200 21,913 +0.00(+0.00%)
May 15, 2008 0.6200 0.6200 0.6200 0.6200 20,279 +0.00(+0.00%)
May 14, 2008 0.6200 0.6200 0.6200 0.6200 9,660 +0.00(+0.00%)
May 13, 2008 0.6200 0.6200 0.6200 0.6200 5,147 +0.00(+0.00%)
May 12, 2008 0.6200 0.6200 0.6200 0.6200 7,900 +0.00(+0.00%)
May 09, 2008 0.6300 0.6300 0.6200 0.6200 33,896 -0.01(-1.59%)
May 08, 2008 0.6300 0.6300 0.6300 0.6300 23,714 +0.00(+0.00%)
May 07, 2008 0.6300 0.6300 0.6300 0.6300 1,800 -0.01(-1.56%)
May 06, 2008 0.6400 0.6400 0.6400 0.6400 24,064 +0.00(+0.00%)
May 05, 2008 0.6400 0.6400 0.6400 0.6400 8,093 +0.00(+0.00%)
May 02, 2008 0.6400 0.6500 0.6400 0.6400 7,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.