Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5220	0.5279	0.5220	0.5220	1,140	+0.01(+1.06%)
Apr 29, 2014	0.5156	0.5205	0.5156	0.5165	3,672	-0.00(-0.69%)
Apr 28, 2014	0.5194	0.5212	0.5194	0.5201	2,922	+0.02(+2.99%)
Apr 25, 2014	0.5057	0.5057	0.5050	0.5050	2,150	-0.01(-1.15%)
Apr 24, 2014	0.5087	0.5109	0.5052	0.5109	2,447	+0.01(+1.57%)
Apr 23, 2014	0.5000	0.5030	0.5000	0.5030	2,292	-0.00(-0.79%)
Apr 22, 2014	0.5085	0.5093	0.5053	0.5070	3,221	+0.01(+1.40%)
Apr 21, 2014	0.5000	0.5045	0.5000	0.5000	3,926	-0.01(-1.88%)
Apr 17, 2014		0.5096	0.5096	0.5096	0	+0.01(+2.95%)
Apr 16, 2014	0.4950	0.4999	0.4950	0.4950	6,500	-0.01(-1.00%)
Apr 15, 2014	0.5000	0.5031	0.5000	0.5000	2,394	-0.01(-1.28%)
Apr 14, 2014	0.5065	0.5105	0.5065	0.5065	4,720	+0.00(+0.94%)
Apr 11, 2014	0.5001	0.5050	0.5000	0.5018	0	+0.00(+0.36%)
Apr 10, 2014	0.5000	0.5000	0.5000	0.5000	27,377	-0.00(-0.48%)
Apr 09, 2014	0.5001	0.5046	0.5000	0.5024	3,622	+0.01(+1.49%)
Apr 08, 2014	0.4914	0.4950	0.4914	0.4950	1,903	+0.00(+0.00%)
Apr 07, 2014	0.4980	0.4980	0.4950	0.4950	1,911	+0.00(+0.00%)
Apr 04, 2014	0.4964	0.4964	0.4950	0.4950	0	+0.01(+1.02%)
Apr 03, 2014	0.4900	0.4944	0.4900	0.4900	1,970	-0.00(-0.08%)
Apr 02, 2014	0.4900	0.4943	0.4900	0.4904	2,180	-0.01(-1.07%)
Apr 01, 2014	0.4957	0.4957	0.4953	0.4957	3,105	+0.00(+0.14%)
Mar 31, 2014	0.4915	0.4999	0.4915	0.4950	2,840	+0.00(+0.00%)
Mar 28, 2014	0.4950	0.4951	0.4950	0.4950	0	+0.01(+1.02%)
Mar 27, 2014	0.4873	0.4949	0.4873	0.4900	5,690	+0.01(+1.74%)
Mar 26, 2014	0.4755	0.4816	0.4750	0.4816	3,587	+0.01(+2.14%)
Mar 25, 2014	0.4715	0.4765	0.4715	0.4715	5,646	-0.01(-1.77%)
Mar 24, 2014	0.4800	0.4801	0.4800	0.4800	8,153	+0.00(+1.03%)
Mar 21, 2014	0.4750	0.4832	0.4750	0.4751	0	+0.01(+1.69%)
Mar 20, 2014	0.4672	0.4672	0.4672	0.4672	460	-0.01(-2.67%)
Mar 19, 2014	0.4814	0.5000	0.4800	0.4800	2,900	-0.02(-3.34%)
Mar 18, 2014	0.4967	0.5040	0.4966	0.4966	5,030	+0.02(+3.46%)
Mar 17, 2014	0.4772	0.4866	0.4772	0.4800	6,828	+0.01(+1.05%)
Mar 14, 2014	0.4750	0.4816	0.4750	0.4750	0	-0.01(-1.04%)
Mar 13, 2014	0.4840	0.4840	0.4800	0.4800	2,101	+0.01(+1.05%)
Mar 12, 2014	0.4704	0.4780	0.4704	0.4750	824	+0.00(+0.53%)
Mar 11, 2014	0.4726	0.4770	0.4725	0.4725	4,500	-0.02(-3.57%)
Mar 10, 2014	0.4773	0.4900	0.4763	0.4900	7,817	+0.02(+3.16%)
Mar 07, 2014	0.4750	0.4825	0.4750	0.4750	0	+0.00(+1.00%)
Mar 06, 2014	0.4711	0.4720	0.4703	0.4703	3,888	-0.01(-1.09%)
Mar 05, 2014	0.4757	0.4760	0.4755	0.4755	3,270	-0.00(-0.94%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	454	+0.00(+0.97%)
Mar 03, 2014	0.4802	0.4810	0.4754	0.4754	2,742	+0.00(+0.51%)
Feb 28, 2014	0.4650	0.4730	0.4650	0.4730	0	+0.01(+2.83%)
Feb 27, 2014	0.4537	0.4635	0.4537	0.4600	2,720	+0.01(+2.22%)
Feb 26, 2014	0.4414	0.4533	0.4414	0.4500	10,192	+0.00(+0.00%)
Feb 25, 2014	0.4500	0.4533	0.4500	0.4500	7,485	-0.01(-2.17%)
Feb 24, 2014	0.4600	0.4601	0.4600	0.4600	4,875	-0.01(-1.29%)
Feb 21, 2014	0.4650	0.4660	0.4650	0.4660	0	+0.00(+0.47%)
Feb 20, 2014	0.4600	0.4638	0.4600	0.4638	6,100	+0.00(+0.83%)
Feb 19, 2014	0.4600	0.4600	0.4600	0.4600	2,041	+0.02(+4.36%)
Feb 18, 2014	0.4459	0.4459	0.4400	0.4408	5,563	+0.00(+0.18%)
Feb 14, 2014		0.4400	0.4400	0.4400	0	-0.00(-0.41%)
Feb 13, 2014	0.4400	0.4431	0.4400	0.4418	2,544	+0.00(+0.41%)
Feb 12, 2014	0.4350	0.4418	0.4350	0.4400	2,756	+0.00(+0.00%)
Feb 11, 2014	0.4400	0.4428	0.4400	0.4400	10,782	-0.00(-0.41%)
Feb 10, 2014	0.4350	0.4418	0.4350	0.4418	3,565	+0.01(+2.67%)
Feb 07, 2014	0.4274	0.4303	0.4274	0.4303	4,759	-0.01(-1.96%)
Feb 06, 2014	0.4367	0.4389	0.4367	0.4389	656	+0.01(+1.39%)
Feb 05, 2014	0.4313	0.4329	0.4313	0.4329	12,975	-0.00(-0.78%)
Feb 04, 2014	0.4363	0.4363	0.4363	0.4363	1,919	-0.01(-1.20%)
Feb 03, 2014	0.4415	0.4416	0.4415	0.4416	1,545	+0.00(+0.07%)
Jan 31, 2014	0.4413	0.4413	0.4413	0.4413	0	-0.00(-0.02%)
Jan 30, 2014	0.4413	0.4460	0.4413	0.4414	4,962	+0.01(+2.29%)
Jan 29, 2014	0.4327	0.4350	0.4303	0.4315	1,810	-0.00(-0.80%)
Jan 28, 2014	0.4350	0.4390	0.4350	0.4350	2,124	+0.00(+0.09%)
Jan 27, 2014	0.4273	0.4346	0.4272	0.4346	5,097	-0.00(-0.98%)
Jan 24, 2014	0.4416	0.4445	0.4389	0.4389	0	-0.01(-2.81%)
Jan 23, 2014	0.4450	0.4516	0.4450	0.4516	1,171	-0.00(-0.33%)
Jan 22, 2014	0.4500	0.4556	0.4500	0.4531	4,727	+0.00(+0.69%)
Jan 21, 2014	0.4507	0.4538	0.4500	0.4500	5,923	-0.00(-0.07%)
Jan 17, 2014		0.4503	0.4503	0.4503	0	+0.01(+1.79%)
Jan 16, 2014	0.4424	0.4491	0.4421	0.4424	8,941	-0.01(-1.12%)
Jan 15, 2014	0.4550	0.4478	0.4474	0.4474	4,440	-0.01(-1.67%)
Jan 14, 2014	0.4503	0.4550	0.4500	0.4550	5,509	+0.01(+1.11%)
Jan 13, 2014	0.4500	0.4500	0.4500	0.4500	32,066	-0.00(-0.24%)
Jan 10, 2014	0.4511	0.4557	0.4511	0.4511	1,270	+0.01(+1.37%)
Jan 09, 2014	0.4464	0.4464	0.4450	0.4450	1,080	-0.02(-3.26%)
Jan 08, 2014	0.4457	0.4600	0.4450	0.4600	12,250	+0.02(+5.19%)
Jan 07, 2014	0.4415	0.4415	0.4373	0.4373	4,679	+0.01(+1.60%)
Jan 06, 2014	0.4324	0.4324	0.4300	0.4304	1,250	-0.01(-1.67%)
Jan 03, 2014	0.4351	0.4377	0.4350	0.4377	855	+0.00(+0.44%)
Jan 02, 2014	0.4367	0.4367	0.4350	0.4358	2,800	-0.01(-1.71%)
Dec 31, 2013		0.4434	0.4434	0.4434	0	+0.01(+3.12%)
Dec 30, 2013	0.4300	0.4347	0.4300	0.4300	63,555	-0.00(-0.12%)
Dec 27, 2013	0.4314	0.4354	0.4305	0.4305	7,676	-0.00(-0.90%)
Dec 26, 2013	0.4431	0.4439	0.4304	0.4344	6,820	+0.00(+0.93%)
Dec 24, 2013	0.4305	0.4382	0.4304	0.4304	4,040	+0.00(+0.82%)
Dec 23, 2013	0.4269	0.4338	0.4269	0.4269	110,029	-0.00(-0.51%)
Dec 20, 2013	0.4250	0.4450	0.4250	0.4291	0	+0.03(+7.27%)
Dec 19, 2013	0.3973	0.4030	0.3973	0.4000	658,630	-0.02(-3.92%)
Dec 18, 2013	0.4100	0.4170	0.4100	0.4163	15,853	+0.01(+1.24%)
Dec 17, 2013	0.4112	0.4190	0.4112	0.4112	6,770	-0.00(-0.22%)
Dec 16, 2013	0.4112	0.4147	0.4112	0.4121	4,297	+0.01(+2.46%)
Dec 13, 2013	0.4090	0.4090	0.4022	0.4022	0	-0.01(-1.95%)
Dec 12, 2013	0.4029	0.4102	0.4029	0.4102	7,940	+0.00(+0.05%)
Dec 11, 2013	0.4100	0.4200	0.4100	0.4100	8,337	-0.01(-1.80%)
Dec 10, 2013	0.4174	0.4237	0.4174	0.4175	2,840	-0.01(-1.88%)
Dec 09, 2013	0.4325	0.4327	0.4255	0.4255	12,654	-0.00(-1.05%)
Dec 06, 2013	0.4271	0.4344	0.4265	0.4300	7,066	+0.01(+1.18%)
Dec 05, 2013	0.4250	0.4316	0.4250	0.4250	4,044	-0.00(-0.35%)
Dec 04, 2013	0.4320	0.4320	0.4250	0.4265	6,350	-0.00(-0.58%)
Dec 03, 2013	0.4253	0.4290	0.4250	0.4290	2,200	-0.00(-0.92%)
Dec 02, 2013	0.4300	0.4349	0.4300	0.4330	11,377	+0.00(+0.70%)
Nov 29, 2013	0.4300	0.4329	0.4300	0.4300	1,776	+0.00(+0.00%)
Nov 27, 2013	0.4300	0.4347	0.4300	0.4300	940	+0.00(+0.00%)
Nov 26, 2013	0.4301	0.4482	0.4300	0.4300	5,722	+0.01(+2.38%)
Nov 25, 2013	0.4278	0.4278	0.4200	0.4200	4,476	-0.01(-1.27%)
Nov 22, 2013	0.4250	0.4293	0.4250	0.4254	5,237	+0.00(+0.00%)
Nov 21, 2013	0.4251	0.4289	0.4250	0.4254	5,960	+0.00(+0.09%)
Nov 20, 2013	0.4250	0.4310	0.4250	0.4250	1,921	+0.00(+0.81%)
Nov 19, 2013	0.4216	0.4216	0.4216	0.4216	4,883	-0.01(-2.32%)
Nov 18, 2013	0.4273	0.4316	0.4264	0.4316	2,900	+0.00(+0.28%)
Nov 15, 2013	0.4366	0.4366	0.4300	0.4304	3,360	-0.00(-0.12%)
Nov 14, 2013	0.4272	0.4309	0.4268	0.4309	5,227	+0.00(+0.21%)
Nov 12, 2013	0.4366	0.4366	0.4300	0.4300	3,971	-0.00(-0.32%)
Nov 11, 2013	0.4382	0.4406	0.4314	0.4314	6,400	-0.01(-1.46%)
Nov 08, 2013	0.4400	0.4512	0.4368	0.4378	5,752	-0.00(-0.50%)
Nov 07, 2013	0.4400	0.4400	0.4400	0.4400	3,627	-0.00(-0.83%)
Nov 06, 2013	0.4422	0.4437	0.4400	0.4437	3,500	+0.00(+1.07%)
Nov 05, 2013	0.4408	0.4408	0.4350	0.4390	1,305	-0.01(-1.44%)
Nov 04, 2013	0.4420	0.4479	0.4404	0.4454	5,113	+0.01(+1.23%)
Nov 01, 2013	0.4399	0.4452	0.4397	0.4400	5,600	-0.01(-1.12%)
Oct 31, 2013	0.4415	0.4451	0.4409	0.4450	4,820	+0.00(+0.66%)
Oct 30, 2013	0.4421	0.4495	0.4421	0.4421	4,660	+0.00(+0.45%)
Oct 29, 2013	0.4401	0.4466	0.4400	0.4401	1,550	-0.01(-1.52%)
Oct 28, 2013	0.4459	0.4506	0.4459	0.4469	9,500	+0.01(+1.71%)
Oct 25, 2013	0.4318	0.4394	0.4318	0.4394	6,398	+0.01(+1.85%)
Oct 24, 2013	0.4380	0.4400	0.4307	0.4314	9,400	-0.01(-1.95%)
Oct 23, 2013	0.4405	0.4405	0.4400	0.4400	3,290	-0.01(-1.12%)
Oct 22, 2013	0.4450	0.4520	0.4450	0.4450	5,970	-0.01(-1.98%)
Oct 21, 2013	0.4500	0.4540	0.4500	0.4540	8,250	-0.01(-1.30%)
Oct 18, 2013	0.4600	0.4600	0.4600	0.4600	13,320	-0.01(-1.08%)
Oct 17, 2013	0.4602	0.4660	0.4601	0.4650	3,466	-0.00(-0.30%)
Oct 16, 2013	0.4798	0.4798	0.4619	0.4664	3,240	-0.02(-4.82%)
Oct 15, 2013	0.4600	0.5000	0.4600	0.4900	39,783	+0.05(+11.52%)
Oct 14, 2013	0.4355	0.4394	0.4355	0.4394	1,100	-0.00(-0.63%)
Oct 11, 2013	0.4371	0.4422	0.4371	0.4422	1,205	+0.00(+0.36%)
Oct 10, 2013	0.4420	0.4420	0.4400	0.4406	2,720	+0.01(+1.29%)
Oct 09, 2013	0.4540	0.4540	0.4325	0.4350	13,140	-0.00(-0.78%)
Oct 08, 2013	0.4350	0.4384	0.4350	0.4384	1,836	+0.01(+1.95%)
Oct 07, 2013	0.4300	0.4500	0.4300	0.4300	5,062	-0.01(-1.17%)
Oct 04, 2013	0.4326	0.4389	0.4320	0.4351	1,800	+0.01(+1.19%)
Oct 03, 2013	0.4300	0.4300	0.4300	0.4300	1,120	-0.00(-0.16%)
Oct 02, 2013	0.4300	0.4307	0.4300	0.4307	1,100	-0.01(-2.47%)
Oct 01, 2013	0.4350	0.4416	0.4350	0.4416	3,900	+0.01(+1.52%)
Sep 30, 2013	0.4327	0.4365	0.4327	0.4350	5,356	+0.01(+3.28%)
Sep 27, 2013	0.4300	0.4300	0.4212	0.4212	13,514	-0.01(-1.68%)
Sep 26, 2013	0.4278	0.4284	0.4270	0.4284	3,308	-0.00(-0.60%)
Sep 25, 2013	0.4500	0.4500	0.4300	0.4310	6,472	-0.00(-0.92%)
Sep 24, 2013	0.4326	0.4382	0.4315	0.4350	7,760	+0.00(+0.00%)
Sep 23, 2013	0.4331	0.4402	0.4331	0.4350	5,210	+0.01(+2.35%)
Sep 20, 2013	0.4284	0.4300	0.4250	0.4250	3,160	-0.00(-0.61%)
Sep 19, 2013	0.4266	0.4323	0.4266	0.4276	1,927	+0.01(+1.76%)
Sep 18, 2013	0.4202	0.4212	0.4202	0.4202	4,780	-0.01(-2.28%)
Sep 17, 2013	0.4300	0.4336	0.4300	0.4300	2,753	+0.00(+0.00%)
Sep 16, 2013	0.4150	0.4326	0.4150	0.4300	2,735	+0.02(+3.61%)
Sep 13, 2013	0.4150	0.4150	0.4150	0.4150	760	-0.00(-0.29%)
Sep 12, 2013	0.4300	0.4300	0.4162	0.4162	167,400	-0.01(-3.21%)
Sep 11, 2013	0.4300	0.4330	0.4300	0.4300	3,100	-0.01(-1.58%)
Sep 10, 2013	0.4533	0.4533	0.4369	0.4369	1,000	-0.01(-2.19%)
Sep 09, 2013	0.4436	0.4512	0.4436	0.4467	633	-0.00(-0.31%)
Sep 06, 2013	0.4436	0.4481	0.4407	0.4481	1,710	+0.01(+1.75%)
Sep 05, 2013	0.4424	0.4424	0.4404	0.4404	1,260	-0.00(-0.70%)
Sep 04, 2013	0.4400	0.4600	0.4400	0.4435	4,622	-0.00(-0.34%)
Sep 03, 2013	0.4640	0.4640	0.4450	0.4450	1,823	+0.01(+1.14%)
Aug 30, 2013	0.4400	0.4470	0.4400	0.4400	10,570	+0.01(+2.21%)
Aug 29, 2013	0.4364	0.4364	0.4300	0.4305	2,667	+0.00(+0.12%)
Aug 28, 2013	0.4380	0.4380	0.4300	0.4300	4,060	-0.01(-1.15%)
Aug 27, 2013	0.4356	0.4366	0.4350	0.4350	4,970	-0.01(-2.40%)
Aug 26, 2013	0.4450	0.4495	0.4450	0.4457	6,788	-0.00(-1.09%)
Aug 23, 2013	0.4467	0.4506	0.4454	0.4506	1,380	+0.01(+2.25%)
Aug 22, 2013	0.4407	0.4454	0.4400	0.4407	8,648	-0.01(-2.22%)
Aug 21, 2013	0.4450	0.4507	0.4450	0.4507	3,400	-0.00(-0.07%)
Aug 20, 2013	0.4450	0.4510	0.4450	0.4510	4,450	+0.00(+0.20%)
Aug 19, 2013	0.4509	0.4554	0.4500	0.4501	2,214	-0.00(-0.42%)
Aug 16, 2013	0.4500	0.4546	0.4500	0.4520	3,052	+0.01(+1.57%)
Aug 15, 2013	0.4509	0.4600	0.4420	0.4450	751,496	-0.01(-2.28%)
Aug 14, 2013	0.4572	0.4711	0.4554	0.4554	1,750	-0.00(-1.02%)
Aug 13, 2013	0.4631	0.4631	0.4550	0.4601	3,520	+0.00(+0.37%)
Aug 12, 2013	0.4574	0.4619	0.4574	0.4584	3,270	-0.01(-1.31%)
Aug 09, 2013	0.4600	0.4645	0.4600	0.4645	2,440	+0.00(+0.15%)
Aug 08, 2013	0.4628	0.4638	0.4620	0.4638	13,245	-0.00(-0.43%)
Aug 07, 2013	0.4615	0.4658	0.4606	0.4658	1,450	+0.02(+3.51%)
Aug 06, 2013	0.4503	0.4510	0.4500	0.4500	1,170	-0.00(-0.33%)
Aug 05, 2013	0.4475	0.4515	0.4475	0.4515	1,910	+0.01(+1.46%)
Aug 02, 2013	0.4450	0.4488	0.4450	0.4450	1,720	-0.01(-1.26%)
Aug 01, 2013	0.4467	0.4507	0.4467	0.4507	2,104	+0.00(+0.38%)
Jul 31, 2013	0.4448	0.4490	0.4448	0.4490	1,221	+0.00(+0.90%)
Jul 30, 2013	0.4450	0.4520	0.4450	0.4450	860	-0.01(-1.33%)
Jul 29, 2013	0.4481	0.4563	0.4481	0.4510	2,178	+0.00(+0.22%)
Jul 26, 2013	0.4539	0.4539	0.4500	0.4500	1,160	+0.00(+0.00%)
Jul 25, 2013	0.4600	0.4600	0.4500	0.4500	4,800	+0.00(+0.00%)
Jul 24, 2013	0.4560	0.4560	0.4500	0.4500	2,780	-0.01(-1.10%)
Jul 23, 2013	0.4540	0.4570	0.4500	0.4550	7,190	+0.02(+3.41%)
Jul 22, 2013	0.4538	0.4538	0.4400	0.4400	187,836	-0.02(-4.22%)
Jul 19, 2013	0.4579	0.4595	0.4579	0.4594	2,574	-0.00(-0.78%)
Jul 18, 2013	0.4670	0.4670	0.4610	0.4630	3,670	+0.00(+0.65%)
Jul 17, 2013	0.4600	0.4639	0.4600	0.4600	5,690	+0.00(+0.88%)
Jul 16, 2013	0.4560	0.4638	0.4560	0.4560	2,590	-0.01(-1.17%)
Jul 15, 2013	0.4614	0.4661	0.4614	0.4614	4,820	-0.00(-0.11%)
Jul 12, 2013	0.4562	0.4619	0.4562	0.4619	720	+0.01(+2.64%)
Jul 11, 2013	0.4553	0.4590	0.4500	0.4500	824,460	+0.00(+0.00%)
Jul 10, 2013	0.4500	0.4540	0.4500	0.4500	3,258	+0.00(+0.13%)
Jul 09, 2013	0.4490	0.4494	0.4450	0.4494	1,260	-0.00(-0.13%)
Jul 08, 2013	0.4473	0.4530	0.4463	0.4500	936,732	-0.00(-0.51%)
Jul 05, 2013	0.4524	0.4524	0.4523	0.4523	1,400	+0.01(+2.54%)
Jul 03, 2013	0.4409	0.4411	0.4409	0.4411	1,000	-0.01(-1.98%)
Jul 02, 2013	0.4475	0.4557	0.4475	0.4500	1,644	-0.02(-3.23%)
Jul 01, 2013	0.4601	0.4775	0.4601	0.4650	3,215	+0.01(+1.09%)
Jun 28, 2013	0.4561	0.4600	0.4554	0.4600	3,063	+0.01(+2.86%)
Jun 27, 2013	0.4473	0.4685	0.4472	0.4472	3,810	+0.00(+1.04%)
Jun 26, 2013	0.4414	0.4426	0.4401	0.4426	48,794	+0.01(+1.75%)
Jun 25, 2013	0.4352	0.4352	0.4350	0.4350	800	+0.00(+1.14%)
Jun 24, 2013	0.4354	0.4344	0.4301	0.4301	1,355	-0.01(-1.22%)
Jun 21, 2013	0.4354	0.4401	0.4354	0.4354	6,320	-0.01(-3.24%)
Jun 20, 2013	0.4500	0.4500	0.4419	0.4500	830	-0.01(-2.49%)
Jun 19, 2013	0.4616	0.4622	0.4615	0.4615	92,200	-0.01(-1.39%)
Jun 18, 2013	0.4609	0.4687	0.4609	0.4680	2,920	+0.00(+0.65%)
Jun 17, 2013	0.4618	0.4669	0.4618	0.4650	1,325	+0.01(+2.99%)
Jun 14, 2013	0.4577	0.4577	0.4514	0.4515	5,489	+0.01(+1.46%)
Jun 13, 2013	0.4440	0.4500	0.4440	0.4450	5,124	+0.00(+0.00%)
Jun 12, 2013	0.4481	0.4481	0.4450	0.4450	1,050	-0.00(-0.54%)
Jun 11, 2013	0.4462	0.4650	0.4460	0.4474	2,885	-0.01(-1.67%)
Jun 10, 2013	0.4554	0.4750	0.4550	0.4550	5,455	-0.01(-3.19%)
Jun 07, 2013	0.4500	0.4700	0.4500	0.4700	3,764	+0.02(+3.71%)
Jun 06, 2013	0.4522	0.4711	0.4518	0.4532	6,293	-0.00(-0.50%)
Jun 05, 2013	0.4602	0.4640	0.4555	0.4555	46,670	-0.01(-3.09%)
Jun 04, 2013	0.4700	0.4865	0.4700	0.4700	5,133	+0.00(+1.08%)
Jun 03, 2013	0.4650	0.4650	0.4650	0.4650	1,000	+0.00(+0.00%)
May 31, 2013	0.4669	0.4711	0.4650	0.4650	5,200	-0.01(-3.12%)
May 30, 2013	0.4765	0.4800	0.4765	0.4800	920	+0.00(+0.61%)
May 29, 2013	0.4767	0.4779	0.4750	0.4771	4,530	-0.00(-0.60%)
May 28, 2013	0.5000	0.5000	0.4800	0.4800	1,274	+0.00(+0.40%)
May 24, 2013	0.4764	0.4781	0.4764	0.4781	1,325	+0.00(+0.65%)
May 23, 2013	0.4750	0.4780	0.4750	0.4750	2,900	+0.00(+0.00%)
May 22, 2013	0.4750	0.4806	0.4750	0.4750	7,240	-0.03(-5.38%)
May 21, 2013	0.4995	0.5045	0.4900	0.5020	7,980	-0.00(-0.59%)
May 20, 2013	0.5036	0.5094	0.5036	0.5050	2,375	+0.01(+1.92%)
May 17, 2013	0.4955	0.5077	0.4955	0.4955	4,000	-0.00(-0.02%)
May 16, 2013	0.4956	0.5004	0.4956	0.4956	7,315	-0.00(-0.88%)
May 15, 2013	0.4963	0.5177	0.4963	0.5000	5,100	-0.03(-5.66%)
May 13, 2013	0.5314	0.5350	0.5300	0.5300	2,738	+0.00(+0.89%)
May 10, 2013	0.5253	0.5376	0.5253	0.5253	9,130	-0.00(-0.89%)
May 09, 2013	0.5300	0.5310	0.5300	0.5300	3,300	+0.01(+1.92%)
May 08, 2013	0.5200	0.5230	0.5200	0.5200	5,230	-0.00(-0.38%)
May 07, 2013	0.5164	0.5228	0.5163	0.5220	7,540	+0.01(+2.35%)
May 06, 2013	0.5100	0.5150	0.5100	0.5100	13,898	-0.01(-0.97%)
May 03, 2013	0.5150	0.5158	0.5150	0.5150	2,190	+0.02(+3.14%)
May 02, 2013	0.4963	0.5030	0.4963	0.4993	2,894	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.