Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5575	0.5575	0.5575	0.5575	142	-0.00(-0.45%)
Apr 27, 2017	0.5602	0.5602	0.5600	0.5600	4,717	-0.02(-4.21%)
Apr 26, 2017	0.5436	0.5846	0.5436	0.5846	380	+0.02(+4.36%)
Apr 25, 2017	0.5602	0.5646	0.5600	0.5602	2,240	+0.00(+0.04%)
Apr 24, 2017	0.5600	0.5600	0.5600	0.5600	581	+0.00(+0.00%)
Apr 21, 2017	0.5800	0.5800	0.5600	0.5600	528	-0.01(-2.54%)
Apr 20, 2017	0.5702	0.5900	0.5700	0.5746	4,690	+0.00(+0.81%)
Apr 19, 2017	0.5700	0.5780	0.5700	0.5700	1,453	-0.01(-0.87%)
Apr 18, 2017	0.5750	0.5813	0.5750	0.5750	4,439	-0.01(-0.88%)
Apr 17, 2017	0.5800	0.5880	0.5800	0.5801	9,000	+0.01(+0.89%)
Apr 13, 2017	0.5750	0.5813	0.5750	0.5750	1,333	-0.01(-0.86%)
Apr 12, 2017	0.5920	0.5920	0.5800	0.5800	1,400	+0.01(+1.05%)
Apr 11, 2017	0.5650	0.6008	0.5650	0.5740	7,880	-0.00(-0.22%)
Apr 10, 2017	0.5750	0.5753	0.5750	0.5753	1,200	+0.01(+0.92%)
Apr 07, 2017	0.5860	0.5860	0.5700	0.5700	1,220	-0.00(-0.07%)
Apr 06, 2017	0.5860	0.5860	0.5700	0.5704	906	+0.01(+0.96%)
Apr 05, 2017	0.5610	0.5850	0.5610	0.5650	1,014	-0.02(-3.00%)
Apr 04, 2017	0.5650	0.5825	0.5650	0.5825	1,100	+0.00(+0.60%)
Apr 03, 2017	0.5624	0.5790	0.5620	0.5790	3,694	+0.02(+3.39%)
Mar 31, 2017	0.5605	0.5605	0.5600	0.5600	18,924	+0.01(+0.90%)
Mar 30, 2017	0.5550	0.5775	0.5550	0.5550	750	+0.00(+0.82%)
Mar 29, 2017	0.5490	0.5505	0.5490	0.5505	758	-0.00(-0.24%)
Mar 28, 2017	0.5470	0.5662	0.5470	0.5518	4,080	-0.02(-3.53%)
Mar 24, 2017		0.5720	0.5720	0.5720	75	+0.02(+3.06%)
Mar 23, 2017	0.5770	0.5770	0.5550	0.5550	920	-0.01(-1.21%)
Mar 22, 2017	0.5570	0.5680	0.5570	0.5618	1,740	-0.03(-5.58%)
Mar 21, 2017	0.6100	0.6100	0.5950	0.5950	6,385	-0.02(-3.25%)
Mar 20, 2017	0.6150	0.6180	0.6150	0.6150	595	-0.02(-3.45%)
Mar 17, 2017	0.6250	0.6370	0.6250	0.6370	2,100	+0.05(+8.89%)
Mar 16, 2017	0.6400	0.6400	0.5850	0.5850	1,840	-0.01(-1.55%)
Mar 15, 2017	0.5820	0.5952	0.5820	0.5942	2,880	+0.00(+0.71%)
Mar 14, 2017	0.5800	0.5915	0.5800	0.5900	1,225	+0.01(+1.55%)
Mar 13, 2017	0.6000	0.6000	0.5810	0.5810	11,906	-0.01(-1.53%)
Mar 10, 2017	0.5900	0.5900	0.5900	0.5900	1,740	+0.00(+0.00%)
Mar 09, 2017	0.5900	0.5950	0.5900	0.5900	8,803	+0.02(+2.61%)
Mar 08, 2017	0.5850	0.5850	0.5750	0.5750	1,758	-0.00(-0.17%)
Mar 07, 2017	0.5882	0.6000	0.5760	0.5760	3,250	-0.02(-4.00%)
Mar 06, 2017	0.6000	0.6040	0.6000	0.6000	2,525	+0.01(+2.46%)
Mar 03, 2017	0.5840	0.5856	0.5840	0.5856	1,430	+0.00(+0.10%)
Mar 02, 2017	0.5840	0.5976	0.5840	0.5850	5,044	+0.00(+0.69%)
Mar 01, 2017	0.5810	0.5810	0.5810	0.5810	614	-0.02(-3.17%)
Feb 28, 2017	0.5910	0.6000	0.5910	0.6000	1,235	+0.00(+0.00%)
Feb 27, 2017	0.6000	0.6002	0.6000	0.6000	1,690	+0.02(+4.06%)
Feb 24, 2017	0.5766	0.5766	0.5766	0.5766	255	+0.00(+0.28%)
Feb 22, 2017		0.5750	0.5750	0.5750	20	+0.00(+0.70%)
Feb 21, 2017	0.5710	0.6005	0.5710	0.5710	2,382	-0.01(-1.04%)
Feb 17, 2017		0.5770	0.5770	0.5770	0	+0.01(+0.95%)
Feb 16, 2017	0.5710	0.5828	0.5710	0.5716	630	-0.02(-3.12%)
Feb 15, 2017	0.5900	0.5980	0.5900	0.5900	1,303	+0.01(+0.85%)
Feb 14, 2017	0.6000	0.6000	0.5850	0.5850	600	+0.01(+0.86%)
Feb 13, 2017	0.5800	0.5880	0.5800	0.5800	2,280	-0.02(-3.33%)
Feb 10, 2017	0.6005	0.6090	0.6000	0.6000	5,260	-0.02(-3.38%)
Feb 09, 2017	0.6210	0.6210	0.6050	0.6210	31,801	-0.00(-0.64%)
Feb 08, 2017	0.6252	0.6375	0.6250	0.6250	1,988	+0.02(+3.25%)
Feb 07, 2017	0.5950	0.6054	0.5950	0.6054	796	+0.01(+1.91%)
Feb 06, 2017	0.5810	0.6105	0.5810	0.5940	3,224	+0.01(+1.54%)
Feb 02, 2017		0.5850	0.5850	0.5850	60	-0.03(-4.10%)
Feb 01, 2017	0.6140	0.6140	0.5900	0.6100	18,593	+0.03(+5.72%)
Jan 31, 2017	0.5770	0.5770	0.5770	0.5770	180	+0.00(+0.00%)
Jan 30, 2017	0.5770	0.6002	0.5770	0.5770	2,331	-0.03(-4.79%)
Jan 27, 2017	0.5793	0.6060	0.5793	0.6060	7,133	+0.01(+2.36%)
Jan 26, 2017	0.5900	0.6000	0.5900	0.5920	1,463	-0.01(-1.37%)
Jan 25, 2017	0.5770	0.6060	0.5770	0.6002	19,834	+0.00(+0.03%)
Jan 24, 2017	0.6000	0.6046	0.6000	0.6000	666	+0.00(+0.33%)
Jan 23, 2017	0.5980	0.5980	0.5980	0.5980	380	-0.00(-0.33%)
Jan 20, 2017	0.5900	0.6000	0.5900	0.6000	1,234	-0.01(-0.91%)
Jan 19, 2017	0.5760	0.6055	0.5760	0.6055	3,942	+0.04(+6.79%)
Jan 18, 2017	0.5670	0.5860	0.5670	0.5670	4,998	+0.00(+0.35%)
Jan 17, 2017	0.5640	0.5654	0.5640	0.5650	16,781	+0.00(+0.89%)
Jan 13, 2017		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jan 12, 2017	0.5500	0.5700	0.5500	0.5500	105,016	-0.05(-8.33%)
Jan 11, 2017	0.5800	0.6000	0.5800	0.6000	2,235	+0.05(+10.09%)
Jan 10, 2017	0.5440	0.5450	0.5440	0.5450	1,120	+0.01(+1.87%)
Jan 09, 2017	0.5625	0.5625	0.5350	0.5350	2,492	-0.02(-3.08%)
Jan 06, 2017	0.5500	0.5600	0.5500	0.5520	11,910	+0.02(+4.15%)
Jan 05, 2017	0.5300	0.5520	0.5300	0.5300	4,502	-0.03(-4.50%)
Jan 04, 2017	0.5550	0.5550	0.5550	0.5550	247	+0.03(+5.71%)
Jan 03, 2017	0.5250	0.5374	0.5250	0.5250	7,200	+0.01(+1.74%)
Dec 30, 2016		0.5160	0.5160	0.5160	0	-0.00(-0.77%)
Dec 29, 2016	0.5130	0.5350	0.5130	0.5200	4,850	-0.01(-1.89%)
Dec 28, 2016	0.5300	0.5380	0.5300	0.5300	7,250	-0.01(-2.30%)
Dec 27, 2016	0.5160	0.5425	0.5160	0.5425	9,521	+0.03(+5.34%)
Dec 23, 2016		0.5150	0.5150	0.5150	0	-0.01(-1.90%)
Dec 22, 2016	0.5230	0.5490	0.5230	0.5250	4,203	-0.01(-2.60%)
Dec 21, 2016	0.5350	0.5390	0.5350	0.5390	6,480	+0.01(+1.70%)
Dec 20, 2016	0.5300	0.5400	0.5300	0.5300	985	+0.00(+0.00%)
Dec 19, 2016	0.5350	0.5400	0.5300	0.5300	11,840	-0.01(-0.93%)
Dec 16, 2016	0.5430	0.5430	0.5350	0.5350	1,625	-0.01(-0.93%)
Dec 15, 2016	0.5515	0.5600	0.5400	0.5400	3,240	-0.04(-6.90%)
Dec 14, 2016	0.5700	0.5800	0.5700	0.5800	12,550	+0.02(+3.57%)
Dec 13, 2016	0.5600	0.5620	0.5600	0.5600	2,905	-0.01(-1.75%)
Dec 12, 2016	0.5700	0.5750	0.5700	0.5700	3,601	-0.01(-1.72%)
Dec 09, 2016	0.5800	0.5880	0.5800	0.5800	1,879	+0.02(+3.57%)
Dec 08, 2016	0.5800	0.5960	0.5600	0.5600	29,338	-0.02(-3.45%)
Dec 07, 2016	0.5820	0.5900	0.5800	0.5800	1,720	-0.00(-0.34%)
Dec 06, 2016	0.5820	0.5850	0.5700	0.5820	1,604	+0.01(+2.11%)
Dec 05, 2016	0.5700	0.5800	0.5700	0.5700	2,404	+0.00(+0.00%)
Dec 02, 2016	0.5740	0.5746	0.5700	0.5700	3,570	-0.01(-1.72%)
Dec 01, 2016	0.5800	0.5880	0.5800	0.5800	1,213	+0.02(+3.48%)
Nov 30, 2016	0.5700	0.5825	0.5550	0.5605	11,245	-0.00(-0.80%)
Nov 29, 2016	0.5623	0.5650	0.5600	0.5650	940	+0.01(+2.73%)
Nov 28, 2016	0.5500	0.5600	0.5500	0.5500	2,153	-0.02(-3.51%)
Nov 25, 2016	0.5600	0.5700	0.5600	0.5700	1,480	+0.03(+5.56%)
Nov 23, 2016		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Nov 22, 2016	0.5500	0.5700	0.5500	0.5700	1,860	+0.02(+3.83%)
Nov 21, 2016	0.5350	0.5490	0.5350	0.5490	3,597	-0.01(-1.17%)
Nov 18, 2016	0.5555	0.5555	0.5555	0.5555	527	-0.00(-0.80%)
Nov 17, 2016	0.5600	0.5601	0.5600	0.5600	7,259	+0.02(+3.70%)
Nov 16, 2016	0.5403	0.5403	0.5400	0.5400	760	+0.01(+0.93%)
Nov 15, 2016	0.5350	0.5350	0.5350	0.5350	1,900	+0.00(+0.00%)
Nov 14, 2016	0.5525	0.5525	0.5350	0.5350	6,638	-0.02(-2.73%)
Nov 11, 2016	0.5504	0.5504	0.5500	0.5500	90,281	-0.01(-0.90%)
Nov 10, 2016	0.5550	0.5825	0.5550	0.5550	2,150	-0.00(-0.18%)
Nov 09, 2016	0.5604	0.5604	0.5560	0.5560	1,220	-0.00(-0.71%)
Nov 08, 2016	0.5600	0.5820	0.5600	0.5600	4,800	+0.00(+0.00%)
Nov 07, 2016	0.5600	0.5820	0.5600	0.5600	4,093	+0.01(+0.90%)
Nov 04, 2016	0.5540	0.5550	0.5540	0.5550	6,800	-0.02(-3.48%)
Nov 03, 2016	0.5800	0.5800	0.5750	0.5750	10,801	-0.02(-2.54%)
Nov 02, 2016	0.5800	0.5900	0.5800	0.5900	1,880	-0.00(-0.08%)
Nov 01, 2016	0.5900	0.5905	0.5900	0.5905	544	+0.01(+1.81%)
Oct 31, 2016	0.5800	0.5904	0.5800	0.5800	1,600	+0.00(+0.00%)
Oct 28, 2016	0.5950	0.5950	0.5800	0.5800	2,201	+0.00(+0.00%)
Oct 27, 2016	0.5950	0.5950	0.5800	0.5800	2,357	-0.04(-6.45%)
Oct 26, 2016	0.5800	0.6200	0.5800	0.6200	1,520	+0.02(+3.51%)
Oct 25, 2016	0.6087	0.6087	0.5990	0.5990	939	-0.00(-0.17%)
Oct 24, 2016	0.6000	0.6100	0.6000	0.6000	3,494	+0.00(+0.00%)
Oct 21, 2016	0.6000	0.6087	0.6000	0.6000	3,233	+0.00(+0.74%)
Oct 20, 2016	0.6042	0.6042	0.5956	0.5956	792	-0.02(-2.76%)
Oct 19, 2016	0.6018	0.6125	0.6010	0.6125	1,461	+0.00(+0.41%)
Oct 18, 2016	0.6146	0.6150	0.6100	0.6100	12,527	+0.01(+1.63%)
Oct 17, 2016	0.6000	0.6017	0.6000	0.6002	5,280	-0.00(-0.79%)
Oct 14, 2016	0.6042	0.6055	0.6042	0.6050	10,720	-0.00(-0.41%)
Oct 13, 2016	0.6000	0.6075	0.6000	0.6075	2,452	+0.00(+0.69%)
Oct 12, 2016	0.6035	0.6035	0.6033	0.6033	1,200	+0.01(+1.33%)
Oct 11, 2016	0.6075	0.6075	0.5954	0.5954	325	-0.02(-3.19%)
Oct 10, 2016	0.6144	0.6150	0.6100	0.6150	3,783	+0.01(+2.40%)
Oct 07, 2016	0.6200	0.6200	0.6006	0.6006	5,348	-0.02(-3.13%)
Oct 06, 2016	0.6224	0.6224	0.6200	0.6200	944	-0.00(-0.29%)
Oct 05, 2016	0.6201	0.6218	0.6201	0.6218	700	+0.00(+0.29%)
Oct 04, 2016	0.6286	0.6286	0.6200	0.6200	3,480	+0.00(+0.78%)
Oct 03, 2016	0.6152	0.6152	0.6152	0.6152	300	+0.01(+1.45%)
Sep 30, 2016	0.6066	0.6173	0.6064	0.6064	3,041	-0.01(-2.10%)
Sep 29, 2016	0.6234	0.6247	0.6100	0.6194	2,736	-0.00(-0.10%)
Sep 28, 2016	0.6207	0.6207	0.6200	0.6200	5,827	+0.00(+0.00%)
Sep 27, 2016	0.6240	0.6240	0.6200	0.6200	3,570	+0.00(+0.00%)
Sep 26, 2016	0.6246	0.6246	0.6200	0.6200	2,187	-0.01(-1.57%)
Sep 22, 2016		0.6299	0.6299	0.6299	40	+0.01(+2.42%)
Sep 21, 2016	0.6225	0.6450	0.6150	0.6150	5,492	-0.01(-1.60%)
Sep 20, 2016	0.6242	0.6252	0.6242	0.6250	3,053	+0.00(+0.00%)
Sep 19, 2016	0.6290	0.6290	0.6250	0.6250	2,092	-0.02(-2.72%)
Sep 16, 2016	0.6425	0.6425	0.6425	0.6425	476	+0.00(+0.39%)
Sep 15, 2016	0.6317	0.6450	0.6317	0.6400	3,253	+0.00(+0.39%)
Sep 14, 2016	0.6300	0.6375	0.6300	0.6375	6,964	+0.01(+1.19%)
Sep 13, 2016	0.6278	0.6366	0.6278	0.6300	1,500	-0.01(-1.61%)
Sep 12, 2016	0.6313	0.6490	0.6313	0.6403	1,315	+0.00(+0.05%)
Sep 09, 2016	0.6400	0.6400	0.6400	0.6400	1,619	-0.00(-0.48%)
Sep 08, 2016	0.6441	0.6534	0.6431	0.6431	1,390	+0.01(+2.08%)
Sep 07, 2016	0.6300	0.6300	0.6300	0.6300	890	-0.01(-0.90%)
Sep 06, 2016	0.6366	0.6455	0.6357	0.6357	2,625	-0.01(-1.83%)
Sep 02, 2016		0.6476	0.6476	0.6476	0	+0.01(+1.80%)
Sep 01, 2016	0.6381	0.6381	0.6351	0.6361	2,700	+0.02(+2.44%)
Aug 31, 2016	0.6240	0.6250	0.6210	0.6210	2,066	-0.01(-1.49%)
Aug 30, 2016	0.6210	0.6304	0.6200	0.6304	1,370	-0.00(-0.72%)
Aug 29, 2016	0.6213	0.6350	0.6213	0.6350	911	-0.01(-1.99%)
Aug 26, 2016	0.6410	0.6494	0.6400	0.6479	1,360	+0.01(+1.65%)
Aug 25, 2016	0.6351	0.6379	0.6351	0.6374	2,363	-0.00(-0.41%)
Aug 24, 2016	0.6364	0.6434	0.6364	0.6400	1,378	-0.01(-1.56%)
Aug 23, 2016	0.6400	0.6502	0.6400	0.6502	701	+0.02(+3.84%)
Aug 22, 2016	0.6266	0.6266	0.6261	0.6261	872	-0.02(-2.48%)
Aug 19, 2016	0.6594	0.6594	0.6400	0.6420	2,580	-0.02(-2.73%)
Aug 18, 2016	0.6584	0.6600	0.6500	0.6600	1,600	+0.02(+2.33%)
Aug 17, 2016	0.6450	0.6450	0.6450	0.6450	3,432	-0.01(-1.53%)
Aug 16, 2016	0.6552	0.6576	0.6519	0.6550	2,820	-0.01(-1.98%)
Aug 15, 2016	0.6640	0.6707	0.6640	0.6683	2,385	-0.00(-0.54%)
Aug 12, 2016	0.6936	0.6936	0.6715	0.6719	7,710	-0.07(-9.34%)
Aug 11, 2016	0.7266	0.7411	0.7266	0.7411	2,080	+0.01(+1.39%)
Aug 10, 2016	0.7315	0.7315	0.7256	0.7310	1,807	+0.01(+0.70%)
Aug 09, 2016	0.7244	0.7275	0.7244	0.7259	3,324	-0.01(-1.91%)
Aug 08, 2016	0.7300	0.7400	0.7300	0.7400	2,916	+0.00(+0.64%)
Aug 05, 2016	0.7345	0.7377	0.7345	0.7353	1,240	-0.00(-0.64%)
Aug 04, 2016	0.7340	0.7425	0.7340	0.7400	1,160	+0.01(+0.68%)
Aug 03, 2016	0.7266	0.7408	0.7266	0.7350	2,620	+0.02(+2.08%)
Aug 02, 2016	0.7178	0.7200	0.7178	0.7200	1,416	-0.01(-0.69%)
Aug 01, 2016	0.7265	0.7265	0.7240	0.7250	4,400	+0.00(+0.00%)
Jul 29, 2016	0.7186	0.7251	0.7186	0.7250	1,400	+0.01(+1.97%)
Jul 28, 2016	0.7099	0.7200	0.7099	0.7110	3,600	-0.00(-0.18%)
Jul 27, 2016	0.7136	0.7196	0.7100	0.7123	21,436	-0.01(-1.81%)
Jul 26, 2016	0.7254	0.7254	0.7254	0.7254	190	+0.00(+0.64%)
Jul 25, 2016	0.7212	0.7254	0.7208	0.7208	2,020	-0.01(-1.84%)
Jul 22, 2016	0.7337	0.7343	0.7337	0.7343	600	+0.01(+1.59%)
Jul 21, 2016	0.7242	0.7242	0.7228	0.7228	841	+0.00(+0.42%)
Jul 20, 2016	0.7198	0.7198	0.7198	0.7198	298	+0.01(+1.34%)
Jul 19, 2016	0.7140	0.7140	0.7103	0.7103	3,490	+0.00(+0.57%)
Jul 18, 2016	0.7063	0.7282	0.7063	0.7063	1,800	-0.02(-2.58%)
Jul 15, 2016	0.7288	0.7288	0.7200	0.7250	4,790	-0.00(-0.47%)
Jul 14, 2016	0.7250	0.7451	0.7250	0.7284	3,726	+0.02(+2.74%)
Jul 13, 2016	0.7050	0.7139	0.7050	0.7090	1,330	-0.01(-0.96%)
Jul 12, 2016	0.7245	0.7258	0.7159	0.7159	2,597	+0.01(+1.55%)
Jul 11, 2016	0.7050	0.7050	0.7050	0.7050	2,480	+0.00(+0.00%)
Jul 08, 2016	0.7078	0.7078	0.7027	0.7050	1,342	+0.02(+3.68%)
Jul 07, 2016	0.6779	0.6850	0.6779	0.6800	2,753	+0.02(+3.03%)
Jul 05, 2016	0.6616	0.6646	0.6580	0.6600	2,674	-0.02(-2.68%)
Jul 01, 2016		0.6782	0.6782	0.6782	0	+0.02(+2.52%)
Jun 30, 2016	0.6615	0.6615	0.6615	0.6615	212	-0.02(-3.06%)
Jun 29, 2016	0.6610	0.6824	0.6610	0.6824	3,365	+0.01(+1.38%)
Jun 28, 2016	0.6533	0.6731	0.6533	0.6731	1,630	+0.05(+7.32%)
Jun 27, 2016	0.6356	0.6356	0.6254	0.6272	15,038	-0.00(-0.44%)
Jun 24, 2016	0.6233	0.6305	0.6233	0.6300	1,186	-0.01(-1.96%)
Jun 23, 2016	0.6600	0.6600	0.6426	0.6426	1,050	+0.01(+2.00%)
Jun 22, 2016	0.6433	0.6433	0.6300	0.6300	1,564	-0.00(-0.10%)
Jun 21, 2016	0.6300	0.6306	0.6300	0.6306	674	-0.01(-1.47%)
Jun 20, 2016	0.6400	0.6400	0.6400	0.6400	2,180	+0.01(+1.88%)
Jun 17, 2016	0.6283	0.6283	0.6282	0.6282	8,410	-0.01(-1.84%)
Jun 16, 2016	0.6377	0.6400	0.6377	0.6400	586	-0.01(-0.78%)
Jun 15, 2016	0.6400	0.6462	0.6400	0.6450	4,472	+0.01(+0.78%)
Jun 14, 2016	0.6353	0.6400	0.6353	0.6400	460	-0.01(-2.02%)
Jun 13, 2016	0.6500	0.6532	0.6500	0.6532	1,820	+0.00(+0.64%)
Jun 10, 2016	0.6461	0.6491	0.6425	0.6491	1,800	-0.01(-1.66%)
Jun 09, 2016	0.6600	0.6600	0.6600	0.6600	890	-0.00(-0.30%)
Jun 08, 2016	0.6629	0.6629	0.6620	0.6620	1,600	-0.00(-0.45%)
Jun 07, 2016	0.6664	0.6704	0.6650	0.6650	3,500	-0.00(-0.57%)
Jun 06, 2016	0.6744	0.6748	0.6688	0.6688	1,287	+0.02(+2.31%)
Jun 03, 2016	0.6477	0.6544	0.6477	0.6537	4,449	+0.00(+0.71%)
Jun 02, 2016	0.6483	0.6491	0.6483	0.6491	257	-0.00(-0.18%)
Jun 01, 2016	0.6467	0.6507	0.6467	0.6503	6,848	-0.00(-0.48%)
May 31, 2016	0.6462	0.6534	0.6462	0.6534	215	+0.01(+2.10%)
May 27, 2016		0.6400	0.6400	0.6400	0	-0.00(-0.67%)
May 26, 2016	0.6400	0.6500	0.6400	0.6443	5,269	+0.00(+0.68%)
May 25, 2016	0.6400	0.6520	0.6400	0.6400	1,300	+0.00(+0.00%)
May 24, 2016	0.6354	0.6400	0.6354	0.6400	2,063	-0.01(-0.87%)
May 23, 2016	0.6356	0.6456	0.6354	0.6456	1,610	+0.01(+0.87%)
May 20, 2016	0.6362	0.6400	0.6362	0.6400	3,000	+0.01(+0.79%)
May 19, 2016	0.6384	0.6384	0.6350	0.6350	1,360	-0.01(-2.02%)
May 18, 2016	0.6450	0.6481	0.6450	0.6481	840	+0.01(+2.06%)
May 17, 2016	0.6336	0.6396	0.6336	0.6350	2,397	+0.00(+0.00%)
May 16, 2016	0.6287	0.6350	0.6287	0.6350	2,606	+0.00(+0.00%)
May 13, 2016	0.6350	0.6350	0.6350	0.6350	1,511	-0.01(-1.55%)
May 12, 2016	0.6450	0.6550	0.6450	0.6450	2,044	-0.00(-0.34%)
May 11, 2016	0.6450	0.6508	0.6450	0.6472	1,441	-0.01(-0.84%)
May 10, 2016	0.6500	0.6600	0.6500	0.6527	1,821	+0.00(+0.21%)
May 09, 2016	0.6480	0.6573	0.6480	0.6513	3,811	+0.01(+1.77%)
May 06, 2016	0.6400	0.6562	0.6400	0.6400	5,565	-0.02(-2.50%)
May 05, 2016	0.6539	0.6564	0.6539	0.6564	4,900	+0.00(+0.22%)
May 04, 2016	0.6570	0.6570	0.6550	0.6550	1,648	-0.01(-1.50%)
May 03, 2016	0.6650	0.6650	0.6650	0.6650	620	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.