Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6090	0.6090	0.6080	0.6080	2,300	+0.00(+0.66%)
Apr 27, 2018	0.6071	0.6071	0.6040	0.6040	2,400	+0.01(+1.46%)
Apr 26, 2018	0.5953	0.5953	0.5953	0.5953	1,970	+0.00(+0.20%)
Apr 25, 2018	0.5941	0.5941	0.5941	0.5941	1,900	-0.01(-1.31%)
Apr 23, 2018		0.6020	0.6020	0.6020	21	+0.00(+0.27%)
Apr 20, 2018	0.6006	0.6019	0.5980	0.6004	1,530	+0.00(+0.40%)
Apr 19, 2018	0.6104	0.6104	0.5980	0.5980	500	-0.00(-0.66%)
Apr 18, 2018	0.5940	0.6020	0.5939	0.6020	20,634	+0.01(+2.03%)
Apr 17, 2018	0.5900	0.5900	0.5900	0.5900	1,167	+0.00(+0.00%)
Apr 16, 2018	0.5900	0.6000	0.5900	0.5900	21,136	+0.00(+0.00%)
Apr 13, 2018	0.5900	0.5950	0.5900	0.5900	1,160	-0.01(-0.84%)
Apr 12, 2018	0.5900	0.5993	0.5900	0.5950	1,360	+0.01(+2.03%)
Apr 11, 2018	0.5813	0.5907	0.5813	0.5832	2,861	+0.00(+0.55%)
Apr 10, 2018	0.5814	0.5907	0.5800	0.5800	4,957	-0.00(-0.46%)
Apr 09, 2018	0.5827	0.5829	0.5827	0.5827	1,820	-0.00(-0.21%)
Apr 05, 2018		0.5839	0.5839	0.5839	28	+0.01(+2.44%)
Apr 04, 2018	0.5701	0.5701	0.5700	0.5700	2,050	-0.01(-1.77%)
Apr 03, 2018	0.5803	0.5803	0.5803	0.5803	440	+0.01(+1.81%)
Apr 02, 2018	0.5700	0.5700	0.5700	0.5700	888	+0.00(+0.00%)
Mar 29, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 28, 2018	0.5700	0.5792	0.5700	0.5700	605	-0.00(-0.31%)
Mar 27, 2018	0.5718	0.5718	0.5718	0.5718	570	+0.00(+0.32%)
Mar 26, 2018	0.5777	0.5854	0.5777	0.5700	22,678	-0.01(-1.72%)
Mar 23, 2018	0.5800	0.5850	0.5800	0.5800	1,069	+0.00(+0.00%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.57%)
Mar 21, 2018	0.5800	0.5893	0.5800	0.5893	579	+0.01(+1.59%)
Mar 20, 2018	0.5825	0.5825	0.5800	0.5800	2,640	+0.00(+0.00%)
Mar 19, 2018	0.5819	0.5819	0.5800	0.5800	725	-0.01(-0.97%)
Mar 16, 2018	0.5857	0.5857	0.5857	0.5857	2,640	+0.02(+2.75%)
Mar 15, 2018	0.5694	0.5706	0.5694	0.5700	2,895	+0.00(+0.00%)
Mar 14, 2018	0.5714	0.5720	0.5700	0.5700	2,251	+0.00(+0.00%)
Mar 13, 2018	0.5705	0.5744	0.5700	0.5700	3,096	-0.00(-0.14%)
Mar 12, 2018	0.5709	0.5709	0.5708	0.5708	2,081	-0.00(-0.24%)
Mar 09, 2018	0.5722	0.5722	0.5722	0.5722	5,410	+0.00(+0.39%)
Mar 08, 2018	0.5781	0.5781	0.5700	0.5700	417	+0.01(+1.59%)
Mar 07, 2018	0.5611	0.5611	0.5611	0.5611	357	-0.00(-0.25%)
Mar 06, 2018	0.5625	0.5626	0.5625	0.5625	2,220	-0.00(-0.30%)
Mar 05, 2018	0.5641	0.5642	0.5641	0.5642	1,340	+0.00(+0.50%)
Mar 02, 2018	0.5614	0.5651	0.5614	0.5614	1,101	+0.00(+0.16%)
Mar 01, 2018	0.5624	0.5624	0.5605	0.5605	2,460	+0.00(+0.07%)
Feb 28, 2018	0.5600	0.5601	0.5600	0.5601	1,540	-0.01(-1.74%)
Feb 27, 2018	0.5700	0.5800	0.5700	0.5700	5,400	+0.00(+0.00%)
Feb 26, 2018	0.5700	0.5700	0.5700	0.5700	703	+0.00(+0.00%)
Feb 23, 2018	0.5700	0.5700	0.5700	0.5700	3,430	-0.00(-0.40%)
Feb 22, 2018	0.5700	0.5723	0.5700	0.5723	1,100	+0.00(+0.40%)
Feb 21, 2018	0.5700	0.5700	0.5700	0.5700	1,695	+0.01(+1.79%)
Feb 20, 2018	0.5600	0.5600	0.5600	0.5600	1,100	-0.01(-1.75%)
Feb 16, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Feb 15, 2018	0.5620	0.5800	0.5600	0.5600	2,640	+0.00(+0.00%)
Feb 14, 2018	0.5600	0.5669	0.5600	0.5600	2,480	-0.01(-1.63%)
Feb 13, 2018	0.5560	0.5693	0.5560	0.5693	1,470	+0.01(+1.66%)
Feb 12, 2018	0.5600	0.5600	0.5600	0.5600	5,364	+0.00(+0.00%)
Feb 09, 2018	0.5600	0.5600	0.5600	0.5600	3,367	-0.00(-0.78%)
Feb 08, 2018	0.5700	0.5876	0.5700	0.5644	4,090	+0.01(+2.43%)
Feb 07, 2018	0.5506	0.5510	0.5506	0.5510	637	-0.01(-0.97%)
Feb 06, 2018	0.5422	0.5564	0.5422	0.5564	6,686	-0.00(-0.59%)
Feb 05, 2018	0.5584	0.5684	0.5556	0.5597	11,563	-0.00(-0.05%)
Feb 02, 2018	0.5636	0.5636	0.5600	0.5600	2,761	-0.01(-1.75%)
Feb 01, 2018	0.5700	0.5700	0.5700	0.5700	1,540	+0.00(+0.00%)
Jan 31, 2018	0.5700	0.5700	0.5700	0.5700	1,767	+0.00(+0.00%)
Jan 30, 2018	0.5675	0.5701	0.5675	0.5700	4,625	-0.00(-0.02%)
Jan 29, 2018	0.5701	0.5795	0.5701	0.5701	6,145	+0.00(+0.02%)
Jan 26, 2018	0.5705	0.5717	0.5700	0.5700	5,318	-0.00(-0.23%)
Jan 25, 2018	0.5850	0.5850	0.5713	0.5713	2,933	+0.00(+0.23%)
Jan 24, 2018	0.5700	0.5750	0.5700	0.5700	1,420	+0.00(+0.00%)
Jan 23, 2018	0.5663	0.5800	0.5663	0.5700	8,080	-0.02(-3.14%)
Jan 22, 2018	0.5885	0.5885	0.5885	0.5885	209	+0.01(+2.39%)
Jan 19, 2018	0.5900	0.5900	0.5702	0.5748	352,574	-0.02(-2.58%)
Jan 18, 2018	0.5900	0.5950	0.5900	0.5900	1,906	+0.00(+0.00%)
Jan 17, 2018	0.5946	0.5946	0.5900	0.5900	1,199	+0.00(+0.00%)
Jan 16, 2018	0.5900	0.5900	0.5900	0.5900	636	+0.00(+0.00%)
Jan 12, 2018		0.5900	0.5900	0.5900	0	-0.00(-0.62%)
Jan 11, 2018	0.5937	0.5937	0.5937	0.5937	2,739	-0.01(-1.05%)
Jan 10, 2018	0.6000	0.6099	0.6000	0.6000	2,773	-0.00(-0.23%)
Jan 09, 2018	0.6014	0.6014	0.6014	0.6014	1,514	+0.02(+3.69%)
Jan 08, 2018	0.5875	0.5958	0.5786	0.5800	7,595	-0.00(-0.02%)
Jan 05, 2018	0.5801	0.5803	0.5801	0.5801	2,824	-0.01(-1.54%)
Jan 04, 2018	0.5803	0.5891	0.5803	0.5891	2,640	+0.02(+2.66%)
Jan 03, 2018	0.5739	0.5753	0.5739	0.5739	3,502	-0.00(-0.55%)
Jan 02, 2018	0.5741	0.5770	0.5741	0.5770	3,270	+0.00(+0.33%)
Dec 29, 2017		0.5752	0.5752	0.5752	0	-0.00(-0.84%)
Dec 28, 2017	0.5800	0.5817	0.5800	0.5800	6,980	+0.01(+1.24%)
Dec 27, 2017	0.5729	0.5815	0.5729	0.5729	9,782	-0.01(-1.22%)
Dec 26, 2017	0.5757	0.5800	0.5757	0.5800	2,518	+0.00(+0.23%)
Dec 22, 2017	0.5753	0.5787	0.5753	0.5787	4,484	-0.00(-0.67%)
Dec 21, 2017	0.5826	0.5915	0.5826	0.5826	5,393	+0.01(+1.13%)
Dec 20, 2017	0.5759	0.5860	0.5759	0.5761	7,232	+0.00(+0.15%)
Dec 19, 2017	0.5795	0.5846	0.5752	0.5752	4,164	-0.00(-0.83%)
Dec 18, 2017	0.5800	0.5878	0.5800	0.5800	5,448	-0.00(-0.33%)
Dec 15, 2017	0.5819	0.5849	0.5819	0.5819	4,240	-0.00(-0.53%)
Dec 14, 2017	0.5850	0.5887	0.5850	0.5850	4,680	+0.01(+0.86%)
Dec 13, 2017	0.5800	0.5888	0.5800	0.5800	8,840	-0.00(-0.03%)
Dec 12, 2017	0.5800	0.5887	0.5800	0.5802	1,772	+0.00(+0.69%)
Dec 11, 2017	0.5762	0.5763	0.5762	0.5762	3,420	+0.01(+1.59%)
Dec 08, 2017	0.5714	0.5778	0.5672	0.5672	4,978	-0.00(-0.67%)
Dec 07, 2017	0.5710	0.5710	0.5710	0.5710	3,750	-0.00(-0.72%)
Dec 06, 2017	0.5750	0.5752	0.5750	0.5752	380	+0.00(+0.03%)
Dec 05, 2017	0.5729	0.5750	0.5729	0.5750	4,386	-0.01(-1.22%)
Dec 04, 2017		0.5900	0.5774	0.5821	2,010	+0.00(+0.81%)
Dec 01, 2017	0.5782	0.5782	0.5753	0.5774	4,059	-0.01(-1.30%)
Nov 30, 2017	0.5850	0.5966	0.5850	0.5850	2,702	+0.00(+0.71%)
Nov 29, 2017	0.5809	0.5809	0.5809	0.5809	3,012	+0.00(+0.16%)
Nov 28, 2017	0.5800	0.5835	0.5800	0.5800	10,510	-0.00(-0.14%)
Nov 27, 2017	0.5767	0.5808	0.5766	0.5808	2,563	+0.01(+1.89%)
Nov 24, 2017	0.5700	0.5700	0.5700	0.5700	540	+0.02(+3.64%)
Nov 22, 2017	0.5480	0.5500	0.5480	0.5500	1,480	-0.00(-0.29%)
Nov 21, 2017	0.5516	0.5601	0.5516	0.5516	1,217	+0.00(+0.25%)
Nov 20, 2017	0.5500	0.5573	0.5500	0.5502	2,738	+0.01(+0.92%)
Nov 17, 2017	0.5452	0.5453	0.5452	0.5452	2,045	-0.01(-1.40%)
Nov 16, 2017	0.5504	0.5529	0.5500	0.5529	2,725	-0.00(-0.37%)
Nov 15, 2017	0.5418	0.5550	0.5418	0.5550	4,000	+0.01(+2.68%)
Nov 14, 2017	0.5421	0.5421	0.5405	0.5405	52,743	-0.00(-0.35%)
Nov 13, 2017	0.5424	0.5508	0.5424	0.5424	11,424	-0.00(-0.18%)
Nov 10, 2017	0.5499	0.5500	0.5434	0.5434	8,160	+0.00(+0.63%)
Nov 09, 2017	0.5400	0.5450	0.5400	0.5400	1,652	-0.00(-0.24%)
Nov 08, 2017	0.5417	0.5417	0.5413	0.5413	1,206	-0.00(-0.18%)
Nov 07, 2017	0.5400	0.5423	0.5400	0.5423	1,310	+0.00(+0.26%)
Nov 06, 2017	0.5409	0.5418	0.5409	0.5409	3,371	+0.00(+0.63%)
Nov 03, 2017	0.5275	0.5375	0.5275	0.5375	1,300	-0.00(-0.73%)
Nov 02, 2017	0.5410	0.5455	0.5410	0.5414	2,000	+0.00(+0.89%)
Nov 01, 2017	0.5367	0.5423	0.5367	0.5367	1,349	-0.01(-0.99%)
Oct 31, 2017	0.5412	0.5421	0.5412	0.5421	660	-0.00(-0.53%)
Oct 30, 2017	0.5443	0.5484	0.5435	0.5450	1,784	-0.01(-0.91%)
Oct 27, 2017	0.5525	0.5525	0.5500	0.5500	8,891	+0.01(+1.85%)
Oct 26, 2017	0.5400	0.5425	0.5400	0.5400	2,000	+0.01(+1.89%)
Oct 25, 2017	0.5300	0.5350	0.5300	0.5300	3,875	-0.02(-3.20%)
Oct 24, 2017	0.5450	0.5475	0.5450	0.5475	4,395	+0.00(+0.27%)
Oct 23, 2017	0.5460	0.5462	0.5460	0.5460	848	+0.00(+0.18%)
Oct 20, 2017	0.5432	0.5455	0.5432	0.5450	860	+0.00(+0.00%)
Oct 19, 2017	0.5435	0.5455	0.5435	0.5450	1,000	+0.00(+0.83%)
Oct 18, 2017	0.5405	0.5410	0.5405	0.5405	1,054	+0.00(+0.09%)
Oct 17, 2017	0.5500	0.5500	0.5400	0.5400	4,269	-0.01(-1.65%)
Oct 16, 2017	0.5354	0.5491	0.5354	0.5491	7,147	+0.01(+2.63%)
Oct 13, 2017	0.5399	0.5450	0.5330	0.5350	3,528	+0.00(+0.62%)
Oct 12, 2017	0.5317	0.5480	0.5317	0.5317	1,812	-0.00(-0.73%)
Oct 11, 2017	0.5356	0.5428	0.5356	0.5356	3,242	-0.01(-0.96%)
Oct 10, 2017	0.5408	0.5408	0.5408	0.5408	300	+0.00(+0.15%)
Oct 09, 2017	0.5400	0.5400	0.5400	0.5400	1,400	-0.00(-0.13%)
Oct 06, 2017	0.5412	0.5412	0.5407	0.5407	960	+0.00(+0.13%)
Oct 05, 2017	0.5400	0.5423	0.5400	0.5400	4,400	+0.00(+0.00%)
Oct 04, 2017	0.5395	0.5450	0.5395	0.5400	1,191	-0.01(-0.92%)
Oct 03, 2017	0.5400	0.5450	0.5400	0.5450	968	+0.00(+0.50%)
Oct 02, 2017	0.5337	0.5423	0.5328	0.5423	2,020	+0.00(+0.05%)
Sep 29, 2017	0.5421	0.5421	0.5421	0.5421	744	-0.00(-0.08%)
Sep 28, 2017	0.5365	0.5425	0.5365	0.5425	715	+0.01(+1.40%)
Sep 27, 2017	0.5339	0.5371	0.5339	0.5350	2,300	+0.01(+0.94%)
Sep 26, 2017	0.5300	0.5300	0.5300	0.5300	800	-0.00(-0.40%)
Sep 25, 2017	0.5477	0.5477	0.5313	0.5321	8,928	-0.01(-1.46%)
Sep 22, 2017	0.5367	0.5400	0.5367	0.5400	2,461	+0.01(+0.94%)
Sep 21, 2017	0.5500	0.5500	0.5350	0.5350	2,156	-0.00(-0.01%)
Sep 20, 2017	0.5333	0.5400	0.5333	0.5351	17,393	-0.01(-1.79%)
Sep 19, 2017	0.5332	0.5448	0.5332	0.5448	4,580	+0.00(+0.89%)
Sep 18, 2017	0.5400	0.5425	0.5400	0.5400	1,081	-0.00(-0.22%)
Sep 15, 2017	0.5308	0.5412	0.5273	0.5412	2,901	+0.01(+2.11%)
Sep 14, 2017	0.5301	0.5301	0.5300	0.5300	3,855	-0.00(-0.51%)
Sep 13, 2017	0.5327	0.5327	0.5327	0.5327	2,080	-0.01(-1.02%)
Sep 12, 2017	0.5382	0.5382	0.5382	0.5382	175	+0.01(+1.55%)
Sep 11, 2017	0.5300	0.5300	0.5300	0.5300	1,160	-0.01(-1.92%)
Sep 08, 2017	0.5420	0.5597	0.5404	0.5404	4,323	-0.00(-0.17%)
Sep 07, 2017	0.5413	0.5413	0.5413	0.5413	800	-0.00(-0.68%)
Sep 06, 2017	0.5453	0.5453	0.5450	0.5450	2,906	+0.00(+0.00%)
Sep 05, 2017	0.5431	0.5484	0.5431	0.5450	5,316	-0.01(-0.91%)
Sep 01, 2017	0.5600	0.5600	0.5600	0.5500	1,470	-0.01(-1.79%)
Aug 31, 2017	0.5650	0.5650	0.5600	0.5600	1,028	+0.01(+1.82%)
Aug 30, 2017	0.5482	0.5502	0.5482	0.5500	1,270	+0.00(+0.00%)
Aug 29, 2017	0.5483	0.5500	0.5483	0.5500	2,247	-0.02(-3.08%)
Aug 28, 2017	0.5600	0.5675	0.5600	0.5675	1,520	+0.00(+0.71%)
Aug 25, 2017	0.5635	0.5798	0.5635	0.5635	1,060	+0.00(+0.50%)
Aug 23, 2017		0.5607	0.5607	0.5607	0	+0.00(+0.00%)
Aug 22, 2017	0.5609	0.5625	0.5607	0.5607	2,912	-0.00(-0.86%)
Aug 21, 2017	0.5570	0.5655	0.5570	0.5655	1,453	+0.00(+0.10%)
Aug 18, 2017	0.5649	0.5650	0.5649	0.5650	780	+0.00(+0.00%)
Aug 17, 2017	0.5650	0.5650	0.5650	0.5650	180	-0.01(-0.88%)
Aug 16, 2017	0.5710	0.5710	0.5700	0.5700	5,140	+0.00(+0.00%)
Aug 15, 2017	0.5700	0.5710	0.5700	0.5700	3,460	-0.00(-0.53%)
Aug 14, 2017	0.5662	0.5730	0.5661	0.5730	3,276	+0.00(+0.45%)
Aug 11, 2017	0.5604	0.5725	0.5604	0.5705	2,831	+0.00(+0.09%)
Aug 10, 2017	0.5644	0.5716	0.5600	0.5700	4,671	+0.00(+0.00%)
Aug 09, 2017	0.5601	0.5700	0.5601	0.5700	597	+0.01(+1.08%)
Aug 08, 2017	0.5708	0.5708	0.5639	0.5639	3,785	-0.00(-0.41%)
Aug 07, 2017	0.5693	0.5693	0.5662	0.5662	3,461	+0.01(+1.79%)
Aug 04, 2017	0.5563	0.5577	0.5563	0.5563	930	+0.01(+1.87%)
Aug 03, 2017	0.5626	0.5626	0.5461	0.5461	21,140	-0.00(-0.10%)
Aug 02, 2017	0.5500	0.5500	0.5467	0.5467	3,100	-0.00(-0.61%)
Aug 01, 2017	0.5500	0.5500	0.5500	0.5500	1,020	-0.01(-0.90%)
Jul 31, 2017	0.5529	0.5621	0.5529	0.5550	3,134	-0.01(-1.25%)
Jul 28, 2017	0.5542	0.5620	0.5542	0.5620	1,750	+0.01(+1.61%)
Jul 27, 2017	0.5531	0.5531	0.5531	0.5531	200	+0.00(+0.56%)
Jul 26, 2017	0.5517	0.5551	0.5500	0.5500	4,035	-0.01(-0.90%)
Jul 25, 2017	0.5550	0.5618	0.5550	0.5550	3,132	+0.00(+0.00%)
Jul 24, 2017	0.5563	0.5579	0.5550	0.5550	1,713	-0.01(-1.07%)
Jul 21, 2017	0.5550	0.5650	0.5550	0.5610	2,349	+0.00(+0.18%)
Jul 20, 2017	0.5643	0.5643	0.5600	0.5600	900	-0.00(-0.87%)
Jul 19, 2017	0.5605	0.5649	0.5600	0.5649	13,300	+0.02(+3.25%)
Jul 18, 2017	0.5471	0.5473	0.5471	0.5471	600	-0.00(-0.89%)
Jul 17, 2017	0.5495	0.5520	0.5495	0.5520	4,308	+0.00(+0.33%)
Jul 14, 2017	0.5520	0.5520	0.5502	0.5502	620	-0.02(-3.48%)
Jul 13, 2017	0.5710	0.5710	0.5700	0.5700	5,360	+0.04(+6.74%)
Jul 12, 2017	0.5270	0.5700	0.5270	0.5340	5,100	-0.00(-0.84%)
Jul 11, 2017	0.5270	0.5385	0.5270	0.5385	1,454	+0.01(+1.60%)
Jul 10, 2017	0.5300	0.5500	0.5300	0.5300	4,120	+0.01(+0.95%)
Jul 07, 2017	0.5290	0.5350	0.5250	0.5250	1,921	-0.01(-0.94%)
Jul 06, 2017	0.5280	0.5300	0.5280	0.5300	2,220	-0.01(-1.85%)
Jul 05, 2017	0.5400	0.5400	0.5400	0.5400	1,220	+0.00(+0.19%)
Jul 03, 2017	0.5354	0.5390	0.5354	0.5390	406	-0.01(-1.59%)
Jun 30, 2017	0.5477	0.5477	0.5477	0.5477	400	-0.01(-2.20%)
Jun 29, 2017	0.5600	0.5700	0.5600	0.5600	1,541	-0.00(-0.81%)
Jun 28, 2017	0.5646	0.5646	0.5646	0.5646	860	+0.01(+2.10%)
Jun 27, 2017	0.5500	0.5620	0.5500	0.5530	3,000	-0.00(-0.36%)
Jun 26, 2017	0.5550	0.5585	0.5550	0.5550	3,391	-0.01(-1.25%)
Jun 23, 2017	0.5620	0.5620	0.5600	0.5620	800	-0.00(-0.53%)
Jun 22, 2017	0.5646	0.5650	0.5620	0.5650	320	+0.00(+0.89%)
Jun 21, 2017	0.5650	0.5650	0.5600	0.5600	1,772	+0.00(+0.00%)
Jun 20, 2017	0.5500	0.5700	0.5500	0.5600	1,903	+0.01(+1.82%)
Jun 19, 2017	0.5350	0.5625	0.5350	0.5500	2,579	+0.00(+0.00%)
Jun 16, 2017	0.5500	0.5550	0.5500	0.5500	2,800	+0.00(+0.00%)
Jun 15, 2017	0.5500	0.5546	0.5500	0.5500	16,497	+0.01(+1.85%)
Jun 14, 2017	0.5625	0.5625	0.5400	0.5400	1,130	-0.02(-3.57%)
Jun 13, 2017	0.5520	0.5600	0.5500	0.5600	2,703	+0.02(+2.75%)
Jun 12, 2017	0.5575	0.5575	0.5450	0.5450	3,040	+0.00(+0.00%)
Jun 09, 2017	0.5420	0.5758	0.5420	0.5450	2,453	-0.02(-3.71%)
Jun 08, 2017	0.5440	0.5660	0.5440	0.5660	500	+0.01(+1.07%)
Jun 07, 2017	0.5600	0.5600	0.5600	0.5600	1,000	-0.00(-0.54%)
Jun 06, 2017	0.5615	0.5725	0.5550	0.5631	1,220	-0.02(-3.26%)
Jun 05, 2017	0.5702	0.5820	0.5702	0.5820	1,900	+0.02(+3.93%)
Jun 02, 2017	0.5550	0.5692	0.5550	0.5600	2,440	+0.00(+0.00%)
Jun 01, 2017	0.5530	0.5681	0.5530	0.5600	918	+0.00(+0.00%)
May 31, 2017	0.5600	0.5600	0.5600	0.5600	1,520	-0.01(-0.96%)
May 30, 2017	0.5802	0.5802	0.5570	0.5654	3,170	-0.00(-0.86%)
May 26, 2017	0.5700	0.5820	0.5700	0.5703	3,160	+0.01(+1.84%)
May 25, 2017	0.5550	0.5760	0.5550	0.5600	2,079	-0.01(-1.75%)
May 24, 2017	0.5700	0.5700	0.5700	0.5700	1,400	+0.01(+1.72%)
May 23, 2017	0.5500	0.5680	0.5500	0.5604	4,069	+0.01(+1.88%)
May 22, 2017	0.5480	0.5500	0.5480	0.5500	2,660	+0.00(+0.00%)
May 19, 2017	0.5500	0.5500	0.5500	0.5500	1,710	+0.00(+0.00%)
May 18, 2017	0.5592	0.5600	0.5500	0.5500	1,400	-0.02(-4.28%)
May 17, 2017	0.5700	0.5746	0.5700	0.5746	3,400	+0.00(+0.81%)
May 16, 2017	0.5700	0.5769	0.5700	0.5700	2,833	-0.01(-1.72%)
May 15, 2017	0.5802	0.5880	0.5800	0.5800	2,250	+0.00(+0.00%)
May 12, 2017	0.5800	0.5800	0.5800	0.5800	850	-0.00(-0.34%)
May 11, 2017	0.5800	0.5850	0.5800	0.5820	3,260	+0.01(+2.11%)
May 10, 2017	0.5700	0.5746	0.5700	0.5700	3,150	+0.01(+1.06%)
May 09, 2017	0.5602	0.5640	0.5600	0.5640	2,400	+0.01(+2.55%)
May 08, 2017	0.5503	0.5650	0.5500	0.5500	4,830	-0.01(-1.79%)
May 05, 2017	0.5500	0.5600	0.5500	0.5600	3,535	-0.00(-0.53%)
May 04, 2017	0.5350	0.5630	0.5350	0.5630	400	+0.01(+2.36%)
May 03, 2017	0.5500	0.5500	0.5500	0.5500	220	-0.01(-1.79%)
May 02, 2017	0.5500	0.5600	0.5500	0.5600	780	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.