Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5948	0.6023	0.5948	0.5950	1,000	-0.00(-0.18%)
Apr 29, 2019	0.5961	0.6041	0.5961	0.5961	3,225	+0.01(+1.21%)
Apr 26, 2019	0.5888	0.5890	0.5888	0.5890	2,300	-0.00(-0.39%)
Apr 25, 2019	0.5913	0.5913	0.5913	0.5913	250	-0.02(-2.51%)
Apr 24, 2019	0.5946	0.6065	0.5930	0.6065	3,230	+0.00(+0.26%)
Apr 23, 2019	0.5986	0.6062	0.5986	0.6049	1,493	+0.00(+0.63%)
Apr 22, 2019	0.6011	0.6080	0.6011	0.6011	1,851	-0.00(-0.23%)
Apr 18, 2019	0.6025	0.6050	0.6025	0.6025	2,100	+0.01(+0.87%)
Apr 17, 2019	0.5982	0.6047	0.5973	0.5973	679	-0.00(-0.12%)
Apr 16, 2019	0.5980	0.5985	0.5980	0.5980	1,401	-0.01(-1.40%)
Apr 15, 2019	0.5989	0.6065	0.5989	0.6065	1,660	+0.00(+0.73%)
Apr 12, 2019	0.6042	0.6088	0.6021	0.6021	2,400	+0.00(+0.23%)
Apr 11, 2019	0.5901	0.6007	0.5901	0.6007	549,080	-0.00(-0.22%)
Apr 10, 2019	0.5941	0.6020	0.5941	0.6020	440	-0.00(-0.17%)
Apr 09, 2019	0.6024	0.6030	0.5948	0.6030	700	+0.00(+0.33%)
Apr 05, 2019		0.6010	0.6010	0.6010	0	-0.00(-0.58%)
Apr 04, 2019	0.6045	0.6137	0.6045	0.6045	1,880	-0.00(-0.74%)
Apr 03, 2019	0.6198	0.6198	0.6090	0.6090	603	-0.01(-1.26%)
Apr 02, 2019	0.6200	0.6233	0.6155	0.6168	3,983	+0.01(+1.78%)
Apr 01, 2019	0.6060	0.6123	0.6060	0.6060	4,702	-0.00(-0.16%)
Mar 29, 2019	0.6070	0.6078	0.6070	0.6070	1,200	-0.00(-0.23%)
Mar 28, 2019	0.6084	0.6139	0.6084	0.6084	2,010	+0.01(+1.65%)
Mar 27, 2019	0.5985	0.5985	0.5985	0.5985	850	-0.00(-0.58%)
Mar 26, 2019	0.6145	0.6145	0.6020	0.6020	1,310	+0.01(+1.18%)
Mar 25, 2019	0.5947	0.5963	0.5947	0.5950	10,933	-0.00(-0.55%)
Mar 22, 2019	0.5869	0.6035	0.5869	0.5983	900	-0.00(-0.30%)
Mar 21, 2019	0.6001	0.6001	0.5901	0.6001	2,160	+0.00(+0.18%)
Mar 20, 2019	0.5880	0.5990	0.5880	0.5990	82,356	-0.00(-0.17%)
Mar 19, 2019	0.5900	0.6000	0.5900	0.6000	837	+0.00(+0.76%)
Mar 18, 2019	0.5950	0.5955	0.5950	0.5955	80,200	+0.01(+1.62%)
Mar 15, 2019	0.5860	0.5860	0.5860	0.5860	1,000	-0.00(-0.80%)
Mar 14, 2019	0.5834	0.5907	0.5834	0.5907	1,760	-0.00(-0.05%)
Mar 13, 2019	0.5910	0.5910	0.5910	0.5910	221	+0.00(+0.66%)
Mar 12, 2019	0.5871	0.5979	0.5871	0.5871	5,194	+0.00(+0.19%)
Mar 11, 2019		0.5860	0.5860	0.5860	60	+0.00(+0.00%)
Mar 08, 2019	0.5859	0.5990	0.5859	0.5860	3,400	+0.00(+0.33%)
Mar 07, 2019	0.5841	0.5841	0.5841	0.5841	2,281	+0.00(+0.34%)
Mar 06, 2019	0.5840	0.5951	0.5821	0.5821	1,070	-0.01(-0.85%)
Mar 05, 2019	0.5990	0.5990	0.5871	0.5871	560	-0.00(-0.76%)
Mar 04, 2019	0.6035	0.6035	0.5900	0.5916	776	-0.02(-3.44%)
Mar 01, 2019	0.5915	0.6127	0.5915	0.6127	600	+0.01(+2.01%)
Feb 28, 2019	0.5872	0.6006	0.5872	0.6006	773	+0.01(+2.54%)
Feb 27, 2019	0.5872	0.5872	0.5857	0.5857	953	+0.00(+0.29%)
Feb 26, 2019	0.5835	0.5848	0.5835	0.5840	1,589	-0.01(-2.26%)
Feb 25, 2019	0.5720	0.5975	0.5720	0.5975	660	-0.00(-0.05%)
Feb 22, 2019	0.5910	0.5978	0.5910	0.5978	1,800	+0.01(+1.32%)
Feb 21, 2019	0.5900	0.5900	0.5900	0.5900	447	-0.00(-0.51%)
Feb 20, 2019	0.5935	0.6005	0.5930	0.5930	4,814	+0.00(+0.14%)
Feb 19, 2019	0.5922	0.6058	0.5922	0.5922	590	-0.00(-0.13%)
Feb 15, 2019	0.5930	0.5930	0.5930	0.5930	100	+0.00(+0.68%)
Feb 14, 2019	0.5925	0.5998	0.5890	0.5890	2,480	-0.02(-3.63%)
Feb 13, 2019	0.6009	0.6112	0.6009	0.6112	4,880	+0.01(+2.41%)
Feb 12, 2019	0.5960	0.6030	0.5960	0.5968	4,780	+0.00(+0.81%)
Feb 11, 2019	0.5940	0.5940	0.5920	0.5920	8,241	+0.00(+0.25%)
Feb 08, 2019	0.5905	0.5983	0.5905	0.5905	1,200	+0.01(+1.81%)
Feb 07, 2019	0.5925	0.5925	0.5800	0.5800	2,380	-0.01(-1.06%)
Feb 06, 2019	0.5953	0.5953	0.5862	0.5862	512	-0.01(-0.98%)
Feb 05, 2019	0.5920	0.5920	0.5920	0.5920	228	+0.01(+2.07%)
Feb 04, 2019	0.5800	0.5950	0.5800	0.5800	5,240	-0.01(-1.43%)
Feb 01, 2019	0.5872	0.5884	0.5872	0.5884	1,200	-0.01(-2.06%)
Jan 31, 2019		0.6008	0.6008	0.6008	276	+0.00(+0.00%)
Jan 30, 2019	0.6000	0.6040	0.6000	0.6008	1,300	-0.00(-0.28%)
Jan 29, 2019	0.5950	0.6025	0.5950	0.6025	1,240	+0.01(+1.93%)
Jan 28, 2019	0.6006	0.6006	0.5911	0.5911	380	-0.01(-1.86%)
Jan 25, 2019	0.5945	0.6023	0.5945	0.6023	1,500	+0.00(+0.30%)
Jan 24, 2019	0.5910	0.6005	0.5910	0.6005	1,089	+0.01(+1.78%)
Jan 23, 2019	0.6000	0.6000	0.5900	0.5900	773	+0.01(+1.03%)
Jan 22, 2019	0.5866	0.5866	0.5840	0.5840	4,600	-0.01(-2.36%)
Jan 18, 2019		0.5981	0.5981	0.5981	165	+0.00(+0.00%)
Jan 17, 2019	0.5901	0.5981	0.5901	0.5981	1,320	+0.01(+0.86%)
Jan 16, 2019	0.5930	0.5930	0.5930	0.5930	1,100	+0.00(+0.49%)
Jan 15, 2019	0.5890	0.5901	0.5890	0.5901	819	-0.01(-1.07%)
Jan 14, 2019	0.5830	0.5965	0.5830	0.5965	601	+0.01(+2.14%)
Jan 11, 2019	0.5970	0.5970	0.5840	0.5840	1,800	+0.00(+0.52%)
Jan 10, 2019	0.5800	0.5930	0.5800	0.5810	5,115	-0.01(-1.36%)
Jan 08, 2019		0.5890	0.5890	0.5890	0	+0.00(+0.00%)
Jan 07, 2019	0.5780	0.5890	0.5760	0.5890	2,520	+0.02(+4.12%)
Jan 04, 2019	0.5630	0.5657	0.5630	0.5657	4,600	+0.00(+0.66%)
Jan 03, 2019	0.5620	0.5620	0.5620	0.5620	311	-0.00(-0.21%)
Jan 02, 2019	0.5632	0.5632	0.5632	0.5632	200	-0.00(-0.32%)
Dec 31, 2018	0.5771	0.5771	0.5649	0.5650	3,100	+0.00(+0.36%)
Dec 28, 2018	0.5763	0.5763	0.5630	0.5630	4,700	+0.00(+0.72%)
Dec 27, 2018	0.5603	0.5623	0.5590	0.5590	2,160	-0.01(-1.58%)
Dec 26, 2018	0.5719	0.5860	0.5680	0.5680	12,280	-0.01(-1.05%)
Dec 24, 2018	0.5750	0.5837	0.5740	0.5740	1,900	+0.02(+2.87%)
Dec 21, 2018	0.5681	0.5750	0.5580	0.5580	2,600	-0.02(-3.39%)
Dec 20, 2018	0.5805	0.5884	0.5776	0.5776	2,912	+0.01(+1.46%)
Dec 19, 2018	0.5712	0.5730	0.5682	0.5693	1,985	-0.01(-2.18%)
Dec 18, 2018	0.5840	0.5850	0.5820	0.5820	1,300	-0.00(-0.48%)
Dec 17, 2018	0.5841	0.6000	0.5830	0.5848	2,900	-0.01(-1.10%)
Dec 14, 2018	0.5913	0.5913	0.5913	0.5913	1,300	-0.01(-1.04%)
Dec 13, 2018	0.5860	0.5975	0.5860	0.5975	7,930	+0.02(+2.66%)
Dec 12, 2018	0.5851	0.5935	0.5820	0.5820	1,753	-0.01(-1.85%)
Dec 11, 2018		0.5930	0.5930	0.5930	50	+0.00(+0.00%)
Dec 10, 2018	0.5811	0.5930	0.5781	0.5930	26,210	+0.02(+3.42%)
Dec 07, 2018	0.5776	0.5776	0.5734	0.5734	1,800	-0.01(-2.15%)
Dec 06, 2018	0.5775	0.5860	0.5720	0.5860	1,873	+0.02(+3.90%)
Dec 04, 2018	0.5640	0.5755	0.5640	0.5640	4,400	-0.00(-0.55%)
Dec 03, 2018	0.5660	0.5671	0.5660	0.5671	2,447	-0.01(-1.73%)
Nov 30, 2018	0.5771	0.5874	0.5771	0.5771	13,100	+0.01(+1.57%)
Nov 29, 2018	0.5692	0.5784	0.5682	0.5682	1,730	+0.00(+0.00%)
Nov 28, 2018	0.5554	0.5682	0.5554	0.5682	464	+0.02(+3.27%)
Nov 27, 2018	0.5502	0.5502	0.5502	0.5502	3,100	+0.00(+0.38%)
Nov 26, 2018	0.5481	0.5493	0.5481	0.5481	2,120	+0.01(+0.94%)
Nov 23, 2018	0.5430	0.5430	0.5430	0.5430	500	+0.01(+1.31%)
Nov 21, 2018		0.5360	0.5360	0.5360	0	-0.00(-0.54%)
Nov 20, 2018	0.5514	0.5514	0.5380	0.5389	1,700	+0.00(+0.17%)
Nov 19, 2018	0.5399	0.5399	0.5380	0.5380	855	-0.02(-2.89%)
Nov 16, 2018	0.5440	0.5540	0.5440	0.5540	1,900	+0.01(+2.40%)
Nov 15, 2018	0.5424	0.5424	0.5410	0.5410	2,818	-0.00(-0.06%)
Nov 14, 2018	0.5413	0.5413	0.5413	0.5413	422	-0.00(-0.13%)
Nov 13, 2018	0.5450	0.5450	0.5420	0.5420	2,401	+0.00(+0.65%)
Nov 12, 2018	0.5412	0.5508	0.5385	0.5385	4,548	-0.00(-0.09%)
Nov 09, 2018	0.5401	0.5498	0.5390	0.5390	12,300	-0.01(-2.53%)
Nov 08, 2018		0.5530	0.5530	0.5530	120	+0.00(+0.00%)
Nov 06, 2018		0.5530	0.5530	0.5530	0	+0.01(+2.03%)
Nov 05, 2018	0.5436	0.5436	0.5420	0.5420	5,798	+0.00(+0.00%)
Nov 01, 2018		0.5420	0.5420	0.5420	0	+0.00(+0.00%)
Oct 31, 2018	0.5420	0.5420	0.5420	0.5420	656	+0.00(+0.00%)
Oct 30, 2018	0.5420	0.5505	0.5420	0.5420	1,484	+0.00(+0.00%)
Oct 29, 2018	0.5420	0.5420	0.5420	0.5420	500	-0.00(-0.20%)
Oct 26, 2018	0.5431	0.5431	0.5431	0.5431	400	-0.01(-2.23%)
Oct 25, 2018	0.5445	0.5555	0.5430	0.5555	648	-0.00(-0.18%)
Oct 24, 2018	0.5469	0.5585	0.5469	0.5565	2,119	+0.01(+1.09%)
Oct 23, 2018	0.5533	0.5533	0.5505	0.5505	840	+0.01(+1.57%)
Oct 22, 2018	0.5410	0.5655	0.5410	0.5420	19,460	-0.02(-3.56%)
Oct 19, 2018	0.5655	0.5660	0.5620	0.5620	1,500	-0.02(-3.19%)
Oct 18, 2018	0.5760	0.5805	0.5700	0.5805	1,180	+0.01(+2.38%)
Oct 17, 2018	0.5697	0.5793	0.5670	0.5670	2,200	-0.00(-0.53%)
Oct 16, 2018	0.5700	0.5700	0.5700	0.5700	160	+0.02(+2.89%)
Oct 15, 2018	0.5537	0.5542	0.5535	0.5540	3,469	+0.02(+4.08%)
Oct 12, 2018	0.5350	0.5491	0.5300	0.5323	4,200	-0.01(-2.06%)
Oct 11, 2018	0.5660	0.5660	0.5300	0.5435	3,280	+0.00(+0.28%)
Oct 10, 2018	0.5680	0.5680	0.5420	0.5420	908	-0.01(-2.17%)
Oct 09, 2018	0.5540	0.5540	0.5540	0.5540	100	+0.00(+0.47%)
Oct 08, 2018	0.5514	0.5514	0.5514	0.5514	302	-0.01(-1.54%)
Oct 05, 2018	0.5696	0.5696	0.5502	0.5600	4,600	-0.00(-0.14%)
Oct 03, 2018		0.5608	0.5608	0.5608	0	-0.01(-1.27%)
Oct 02, 2018	0.5675	0.5720	0.5675	0.5680	2,400	-0.01(-0.87%)
Oct 01, 2018	0.5730	0.5935	0.5730	0.5730	4,202	-0.01(-1.82%)
Sep 28, 2018	0.5733	0.5836	0.5733	0.5836	4,400	+0.02(+2.84%)
Sep 27, 2018	0.5560	0.5675	0.5560	0.5675	500	+0.01(+1.96%)
Sep 26, 2018	0.5578	0.5580	0.5566	0.5566	302,900	-0.00(-0.61%)
Sep 25, 2018	0.5655	0.5655	0.5570	0.5600	2,060	+0.00(+0.72%)
Sep 24, 2018	0.5599	0.5658	0.5560	0.5560	1,420	-0.00(-0.20%)
Sep 21, 2018	0.5571	0.5571	0.5571	0.5571	100	-0.00(-0.85%)
Sep 20, 2018	0.5767	0.5767	0.5619	0.5619	1,363	+0.01(+2.13%)
Sep 19, 2018	0.5405	0.5502	0.5405	0.5502	4,032	-0.00(-0.27%)
Sep 18, 2018	0.5517	0.5517	0.5517	0.5517	640	+0.02(+3.31%)
Sep 17, 2018	0.5342	0.5342	0.5340	0.5340	938	-0.01(-1.02%)
Sep 14, 2018	0.5370	0.5395	0.5300	0.5395	1,700	+0.00(+0.41%)
Sep 13, 2018	0.5373	0.5373	0.5280	0.5373	420	+0.01(+1.38%)
Sep 12, 2018	0.5341	0.5341	0.5300	0.5300	2,550	+0.01(+0.99%)
Sep 11, 2018	0.5112	0.5248	0.5112	0.5248	825	+0.01(+1.31%)
Sep 10, 2018	0.5268	0.5270	0.5180	0.5180	630	-0.00(-0.38%)
Sep 07, 2018	0.5237	0.5332	0.5200	0.5200	4,300	-0.01(-2.00%)
Sep 06, 2018	0.5275	0.5360	0.5250	0.5306	2,900	+0.00(+0.30%)
Sep 05, 2018	0.5371	0.5400	0.5276	0.5290	11,287	-0.01(-0.94%)
Sep 04, 2018	0.5447	0.5447	0.5340	0.5340	2,162	-0.01(-1.11%)
Aug 31, 2018		0.5400	0.5400	0.5400	0	+0.01(+1.85%)
Aug 30, 2018	0.5300	0.5302	0.5300	0.5302	2,326	+0.00(+0.80%)
Aug 29, 2018	0.5224	0.5345	0.5224	0.5260	2,580	+0.00(+0.38%)
Aug 28, 2018	0.5360	0.5360	0.5240	0.5240	700	-0.01(-2.60%)
Aug 27, 2018	0.5375	0.5474	0.5375	0.5380	4,073	+0.00(+0.75%)
Aug 24, 2018	0.5338	0.5440	0.5338	0.5340	3,700	-0.02(-2.91%)
Aug 23, 2018	0.5500	0.5565	0.5500	0.5500	1,509	+0.00(+0.64%)
Aug 22, 2018	0.5561	0.5561	0.5463	0.5465	2,860	-0.00(-0.46%)
Aug 21, 2018	0.5490	0.5507	0.5490	0.5490	3,220	+0.00(+0.00%)
Aug 20, 2018	0.5490	0.5490	0.5490	0.5490	1,594	+0.01(+2.62%)
Aug 17, 2018	0.5364	0.5364	0.5330	0.5350	1,000	-0.01(-1.47%)
Aug 16, 2018	0.5425	0.5464	0.5425	0.5430	2,760	+0.00(+0.56%)
Aug 15, 2018	0.5459	0.5459	0.5400	0.5400	1,630	-0.00(-0.74%)
Aug 14, 2018	0.5450	0.5540	0.5440	0.5440	3,614	-0.00(-0.40%)
Aug 13, 2018	0.5451	0.5546	0.5451	0.5462	1,776	-0.02(-3.55%)
Aug 10, 2018		0.5663	0.5663	0.5663	80	+0.00(+0.00%)
Aug 09, 2018	0.5712	0.5712	0.5663	0.5663	600	+0.00(+0.00%)
Aug 08, 2018	0.5614	0.5663	0.5614	0.5663	1,364	+0.00(+0.55%)
Aug 07, 2018	0.5630	0.5632	0.5630	0.5632	1,040	-0.00(-0.85%)
Aug 06, 2018	0.5680	0.5680	0.5680	0.5680	930	-0.00(-0.35%)
Aug 03, 2018	0.5664	0.5700	0.5664	0.5700	2,200	+0.01(+1.97%)
Aug 02, 2018	0.5590	0.5590	0.5590	0.5590	440	-0.01(-1.81%)
Aug 01, 2018	0.5680	0.5816	0.5680	0.5693	2,356	-0.00(-0.65%)
Jul 31, 2018	0.5730	0.5730	0.5730	0.5730	200	+0.01(+1.17%)
Jul 30, 2018	0.5652	0.5664	0.5652	0.5664	1,600	+0.00(+0.21%)
Jul 26, 2018		0.5652	0.5652	0.5652	0	-0.00(-0.84%)
Jul 25, 2018	0.5630	0.5730	0.5630	0.5700	1,095	+0.01(+1.95%)
Jul 24, 2018	0.5690	0.5691	0.5591	0.5591	1,796	-0.00(-0.55%)
Jul 23, 2018	0.5602	0.5701	0.5602	0.5622	2,658	-0.00(-0.14%)
Jul 20, 2018	0.5626	0.5630	0.5626	0.5630	750	-0.00(-0.37%)
Jul 19, 2018	0.5651	0.5651	0.5651	0.5651	500	-0.01(-1.98%)
Jul 18, 2018	0.5664	0.5765	0.5664	0.5765	1,515	+0.01(+1.32%)
Jul 17, 2018	0.5702	0.5702	0.5690	0.5690	540	+0.00(+0.67%)
Jul 16, 2018	0.5652	0.5652	0.5652	0.5652	400	-0.00(-0.21%)
Jul 13, 2018	0.5664	0.5664	0.5664	0.5664	1,820	+0.00(+0.43%)
Jul 12, 2018	0.5639	0.5740	0.5639	0.5640	3,696	-0.00(-0.21%)
Jul 11, 2018	0.5664	0.5664	0.5652	0.5652	2,300	-0.02(-2.66%)
Jul 10, 2018	0.5690	0.5806	0.5690	0.5806	1,200	+0.01(+2.04%)
Jul 09, 2018	0.5689	0.5690	0.5689	0.5690	3,991	+0.01(+1.57%)
Jul 06, 2018	0.5602	0.5602	0.5602	0.5602	500	+0.01(+2.04%)
Jul 05, 2018	0.5502	0.5503	0.5490	0.5490	3,760	+0.00(+0.64%)
Jul 03, 2018		0.5455	0.5455	0.5455	0	-0.01(-1.34%)
Jul 02, 2018	0.5529	0.5529	0.5529	0.5529	1,250	-0.01(-1.78%)
Jun 29, 2018	0.5530	0.5629	0.5530	0.5629	650	-0.00(-0.20%)
Jun 28, 2018	0.5640	0.5683	0.5640	0.5640	690	-0.00(-0.04%)
Jun 27, 2018	0.5642	0.5642	0.5642	0.5642	100	-0.01(-1.17%)
Jun 26, 2018	0.5602	0.5709	0.5602	0.5709	5,900	+0.01(+2.37%)
Jun 25, 2018	0.5591	0.5591	0.5577	0.5577	1,060	-0.01(-1.15%)
Jun 22, 2018	0.5629	0.5730	0.5629	0.5642	4,000	+0.01(+0.91%)
Jun 21, 2018	0.5696	0.5696	0.5591	0.5591	12,564	+0.01(+0.92%)
Jun 20, 2018	0.5552	0.5553	0.5540	0.5540	82,711	-0.01(-2.14%)
Jun 19, 2018	0.5553	0.5661	0.5553	0.5661	1,300	+0.00(+0.84%)
Jun 18, 2018	0.5614	0.5614	0.5614	0.5614	1,080	+0.00(+0.00%)
Jun 15, 2018		0.5682	0.5656	0.5614	2,014	-0.00(-0.74%)
Jun 14, 2018	0.5627	0.5750	0.5627	0.5656	54,735	-0.01(-1.98%)
Jun 13, 2018	0.5770	0.5771	0.5770	0.5770	1,701	-0.02(-3.17%)
Jun 12, 2018	0.5850	0.5959	0.5770	0.5959	880	+0.02(+3.28%)
Jun 11, 2018	0.5756	0.5959	0.5756	0.5770	5,523	+0.00(+0.00%)
Jun 08, 2018	0.5770	0.5770	0.5770	0.5770	400	-0.00(-0.07%)
Jun 07, 2018	0.5780	0.5780	0.5774	0.5774	2,400	-0.00(-0.85%)
Jun 06, 2018	0.5803	0.5824	0.5803	0.5824	1,066	-0.01(-1.20%)
Jun 05, 2018	0.5791	0.5895	0.5791	0.5895	1,085	-0.00(-0.11%)
Jun 04, 2018	0.5792	0.5901	0.5792	0.5901	2,492	+0.00(+0.50%)
Jun 01, 2018	0.5780	0.5871	0.5770	0.5871	9,307	+0.00(+0.51%)
May 31, 2018	0.5790	0.5842	0.5790	0.5842	982	+0.01(+1.24%)
May 30, 2018	0.5690	0.5770	0.5690	0.5770	840	+0.00(+0.00%)
May 29, 2018	0.5770	0.5801	0.5770	0.5770	700	-0.01(-1.70%)
May 25, 2018		0.5870	0.5870	0.5870	0	+0.00(+0.69%)
May 24, 2018	0.5728	0.5830	0.5720	0.5830	11,330	+0.00(+0.36%)
May 23, 2018	0.5701	0.5809	0.5701	0.5809	1,700	+0.01(+1.20%)
May 22, 2018	0.5740	0.5740	0.5740	0.5740	2,484	+0.00(+0.00%)
May 21, 2018	0.5749	0.5749	0.5740	0.5740	4,110	+0.00(+0.00%)
May 17, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
May 16, 2018	0.5740	0.5740	0.5740	0.5740	2,060	-0.00(-0.69%)
May 15, 2018	0.5781	0.5880	0.5780	0.5780	2,105	-0.01(-2.28%)
May 14, 2018	0.5847	0.5915	0.5847	0.5915	1,126	-0.02(-3.19%)
May 11, 2018	0.6122	0.6122	0.6110	0.6110	7,596	-0.00(-0.49%)
May 10, 2018	0.6140	0.6255	0.6140	0.6140	3,457	+0.00(+0.00%)
May 09, 2018	0.6140	0.6153	0.6140	0.6140	1,050	+0.00(+0.16%)
May 08, 2018	0.6130	0.6223	0.6130	0.6130	2,880	+0.01(+0.82%)
May 07, 2018	0.6077	0.6193	0.6077	0.6080	3,990	-0.00(-0.36%)
May 04, 2018	0.6102	0.6102	0.6102	0.6102	2,325	-0.00(-0.04%)
May 03, 2018	0.6191	0.6191	0.6032	0.6105	1,630	-0.00(-0.36%)
May 02, 2018	0.6140	0.6255	0.6124	0.6127	1,557	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.