Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6050	0.6050	0.5800	0.5800	4,156	-0.01(-1.69%)
Apr 29, 2020	0.5700	0.6300	0.5700	0.5900	1,528	-0.03(-4.45%)
Apr 28, 2020	0.6090	0.6175	0.5950	0.6175	1,839	+0.04(+7.39%)
Apr 27, 2020	0.5750	0.5750	0.5750	0.5750	980	-0.01(-2.13%)
Apr 24, 2020	0.5825	0.5875	0.5825	0.5875	1,300	-0.02(-2.49%)
Apr 23, 2020	0.5650	0.6075	0.5650	0.6025	1,200	+0.02(+3.54%)
Apr 22, 2020	0.6000	0.6000	0.5819	0.5819	1,610	-0.00(-0.10%)
Apr 21, 2020	0.5550	0.6000	0.5550	0.5825	2,830	+0.01(+1.30%)
Apr 20, 2020	0.5750	0.5875	0.5750	0.5750	7,986	-0.01(-1.71%)
Apr 17, 2020	0.6000	0.6000	0.5700	0.5850	44,000	+0.00(+0.00%)
Apr 16, 2020	0.5700	0.5850	0.5700	0.5850	2,618	+0.02(+4.46%)
Apr 15, 2020	0.5800	0.5800	0.5600	0.5600	1,107	-0.01(-1.75%)
Apr 14, 2020	0.5600	0.5850	0.5600	0.5700	2,196	-0.00(-0.35%)
Apr 09, 2020		0.5720	0.5720	0.5720	0	+0.01(+2.14%)
Apr 08, 2020	0.5500	0.5775	0.5500	0.5600	3,430	-0.02(-3.45%)
Apr 07, 2020	0.5800	0.5800	0.5800	0.5800	440	+0.02(+3.57%)
Apr 06, 2020	0.5400	0.5600	0.5400	0.5600	1,941	-0.00(-0.44%)
Apr 03, 2020	0.5400	0.5650	0.5400	0.5625	10,800	+0.03(+6.13%)
Apr 02, 2020	0.5135	0.5300	0.5135	0.5300	1,640	-0.01(-2.48%)
Apr 01, 2020	0.5270	0.5435	0.5270	0.5435	900	+0.00(+0.65%)
Mar 31, 2020	0.5550	0.5550	0.5300	0.5400	1,100	+0.01(+2.47%)
Mar 30, 2020	0.5000	0.5460	0.5000	0.5270	700	-0.01(-1.03%)
Mar 27, 2020	0.5450	0.5450	0.5200	0.5325	1,400	+0.01(+2.40%)
Mar 26, 2020	0.5000	0.5425	0.5000	0.5200	4,860	+0.00(+0.52%)
Mar 25, 2020	0.4750	0.5173	0.4750	0.5173	65,276	+0.03(+6.66%)
Mar 24, 2020	0.5000	0.5000	0.4700	0.4850	3,475	-0.01(-2.02%)
Mar 23, 2020	0.4800	0.5150	0.4800	0.4950	6,410	-0.01(-2.56%)
Mar 20, 2020	0.4900	0.5080	0.4900	0.5080	700	+0.03(+5.83%)
Mar 19, 2020	0.4800	0.4997	0.4800	0.4800	2,480	-0.01(-2.04%)
Mar 18, 2020	0.5625	0.5625	0.4900	0.4900	2,067	-0.07(-12.89%)
Mar 17, 2020	0.5475	0.5888	0.5350	0.5625	4,817	+0.04(+7.14%)
Mar 16, 2020	0.5600	0.5600	0.5250	0.5250	1,600	-0.03(-4.55%)
Mar 13, 2020	0.5629	0.5779	0.5500	0.5500	18,900	+0.02(+3.19%)
Mar 12, 2020	0.5330	0.5750	0.5330	0.5330	5,293	-0.05(-7.94%)
Mar 11, 2020	0.5910	0.6000	0.5790	0.5790	7,922	-0.01(-1.45%)
Mar 10, 2020	0.5611	0.5875	0.5611	0.5875	860	+0.01(+1.82%)
Mar 09, 2020	0.5950	0.5950	0.5770	0.5770	1,677	-0.01(-2.20%)
Mar 06, 2020	0.5794	0.5900	0.5794	0.5900	600	+0.01(+1.03%)
Mar 05, 2020	0.5861	0.5861	0.5840	0.5840	7,104	-0.00(-0.34%)
Mar 04, 2020	0.5986	0.5986	0.5860	0.5860	601	+0.00(+0.00%)
Mar 03, 2020	0.5860	0.5860	0.5860	0.5860	1,000	+0.00(+0.83%)
Mar 02, 2020	0.5812	0.5966	0.5812	0.5812	1,276	-0.02(-2.73%)
Feb 28, 2020	0.5929	0.5975	0.5750	0.5975	2,000	-0.01(-1.22%)
Feb 27, 2020	0.5859	0.6049	0.5850	0.6049	1,191	+0.01(+0.98%)
Feb 26, 2020	0.5990	0.5990	0.5990	0.5990	1,163	-0.01(-1.24%)
Feb 25, 2020	0.6032	0.6200	0.5955	0.6065	3,544	+0.01(+1.49%)
Feb 24, 2020	0.5913	0.5976	0.5899	0.5976	620	-0.02(-2.54%)
Feb 21, 2020	0.6104	0.6132	0.6104	0.6132	1,400	+0.02(+3.23%)
Feb 20, 2020	0.6070	0.6070	0.5940	0.5940	1,520	-0.02(-2.94%)
Feb 19, 2020	0.6040	0.6120	0.6040	0.6120	3,030	+0.00(+0.16%)
Feb 18, 2020	0.6019	0.6110	0.6019	0.6110	4,823	+0.01(+1.31%)
Feb 14, 2020	0.6031	0.6031	0.6031	0.6031	200	-0.00(-0.72%)
Feb 13, 2020	0.6025	0.6100	0.5950	0.6075	4,440	+0.01(+0.91%)
Feb 12, 2020	0.6280	0.6280	0.6015	0.6020	759	-0.00(-0.50%)
Feb 11, 2020	0.5900	0.6050	0.5900	0.6050	1,692	+0.01(+2.21%)
Feb 10, 2020	0.5919	0.6056	0.5919	0.5919	1,277	+0.00(+0.80%)
Feb 07, 2020	0.6045	0.6045	0.5872	0.5872	800	-0.01(-2.20%)
Feb 06, 2020	0.5883	0.6004	0.5867	0.6004	1,704	-0.01(-0.92%)
Feb 05, 2020	0.5940	0.6200	0.5940	0.6060	4,620	+0.02(+3.95%)
Feb 04, 2020	0.5830	0.5830	0.5830	0.5830	260	-0.01(-1.17%)
Feb 03, 2020	0.5766	0.5899	0.5766	0.5899	2,230	-0.01(-1.93%)
Jan 31, 2020	0.5751	0.6015	0.5750	0.6015	2,700	+0.01(+1.26%)
Jan 30, 2020	0.5809	0.5940	0.5809	0.5940	1,221	+0.02(+2.77%)
Jan 29, 2020	0.5776	0.6100	0.5776	0.5780	6,014	+0.00(+0.17%)
Jan 28, 2020	0.5858	0.5858	0.5770	0.5770	2,004	+0.00(+0.00%)
Jan 27, 2020	0.5778	0.5816	0.5770	0.5770	3,060	-0.03(-4.58%)
Jan 24, 2020	0.6012	0.6050	0.5919	0.6047	1,300	-0.01(-0.87%)
Jan 23, 2020	0.5925	0.6100	0.5925	0.6100	9,118	+0.01(+1.48%)
Jan 22, 2020	0.5922	0.6011	0.5922	0.6011	1,660	+0.01(+0.92%)
Jan 21, 2020	0.5977	0.5977	0.5924	0.5956	1,370	+0.00(+0.03%)
Jan 17, 2020	0.5954	0.6000	0.5954	0.5954	1,200	-0.01(-2.39%)
Jan 16, 2020	0.5963	0.6100	0.5963	0.6100	3,494	+0.01(+2.50%)
Jan 15, 2020	0.5951	0.6026	0.5951	0.5951	1,798	-0.00(-0.57%)
Jan 14, 2020	0.6005	0.6005	0.5985	0.5985	3,443	+0.00(+0.64%)
Jan 13, 2020	0.5930	0.6015	0.5930	0.5947	6,251	-0.01(-1.00%)
Jan 10, 2020	0.6097	0.6097	0.5913	0.6007	2,100	+0.01(+2.04%)
Jan 09, 2020	0.6060	0.6232	0.5887	0.5887	9,944	-0.00(-0.56%)
Jan 08, 2020	0.5917	0.6030	0.5917	0.5920	2,533	+0.01(+1.54%)
Jan 07, 2020	0.5830	0.5926	0.5830	0.5830	2,006	-0.00(-0.17%)
Jan 06, 2020	0.5816	0.5983	0.5816	0.5840	4,374	-0.01(-1.10%)
Jan 03, 2020	0.5833	0.5905	0.5833	0.5905	1,700	+0.00(+0.77%)
Jan 02, 2020	0.5780	0.5881	0.5750	0.5860	3,679	+0.00(+0.00%)
Dec 31, 2019	0.5860	0.5965	0.5860	0.5860	3,300	+0.00(+0.00%)
Dec 30, 2019	0.5940	0.6020	0.5860	0.5860	3,516	-0.01(-1.51%)
Dec 27, 2019	0.6020	0.6020	0.5940	0.5950	3,900	-0.01(-1.46%)
Dec 26, 2019	0.5865	0.6038	0.5865	0.6038	3,982	+0.02(+3.04%)
Dec 24, 2019	0.5860	0.6200	0.5860	0.5860	9,800	-0.00(-0.58%)
Dec 23, 2019	0.5894	0.5997	0.5894	0.5894	7,737	+0.00(+0.75%)
Dec 20, 2019	0.5851	0.5956	0.5850	0.5850	5,900	-0.01(-2.09%)
Dec 19, 2019	0.5846	0.5975	0.5846	0.5975	9,692	+0.01(+2.31%)
Dec 18, 2019	0.5851	0.5916	0.5840	0.5840	3,271	-0.00(-0.58%)
Dec 17, 2019	0.5824	0.6000	0.5824	0.5874	17,470	+0.00(+0.15%)
Dec 16, 2019	0.5865	0.5968	0.5865	0.5865	2,128	-0.00(-0.42%)
Dec 13, 2019	0.5780	0.5890	0.5780	0.5890	2,400	+0.01(+1.20%)
Dec 12, 2019	0.5793	0.5820	0.5793	0.5820	4,238	+0.00(+0.69%)
Dec 11, 2019	0.5778	0.5911	0.5778	0.5780	294,421	-0.00(-0.17%)
Dec 10, 2019	0.5787	0.5860	0.5787	0.5790	3,280	-0.01(-2.28%)
Dec 09, 2019	0.5822	0.5926	0.5820	0.5925	3,370	+0.01(+0.94%)
Dec 06, 2019	0.5912	0.5912	0.5870	0.5870	1,000	+0.00(+0.17%)
Dec 05, 2019	0.5860	0.5944	0.5860	0.5860	3,707	-0.01(-2.22%)
Dec 04, 2019	0.5992	0.5993	0.5890	0.5993	2,680	+0.02(+2.62%)
Dec 03, 2019	0.5906	0.5906	0.5840	0.5840	645	+0.00(+0.67%)
Dec 02, 2019	0.5782	0.5975	0.5782	0.5801	2,668	+0.00(+0.02%)
Nov 29, 2019	0.6025	0.6025	0.5800	0.5800	400	-0.01(-1.69%)
Nov 27, 2019	0.6005	0.6005	0.5900	0.5900	12,400	-0.01(-1.19%)
Nov 26, 2019	0.5971	0.5984	0.5971	0.5971	2,369	+0.02(+2.82%)
Nov 25, 2019	0.5743	0.5820	0.5743	0.5807	4,620	-0.01(-1.17%)
Nov 22, 2019	0.5876	0.5876	0.5794	0.5876	600	+0.01(+2.55%)
Nov 21, 2019	0.5865	0.5865	0.5730	0.5730	1,163	-0.01(-1.63%)
Nov 20, 2019	0.5780	0.5855	0.5780	0.5825	1,800	+0.00(+0.66%)
Nov 19, 2019	0.5787	0.5787	0.5787	0.5787	800	-0.00(-0.52%)
Nov 18, 2019	0.5817	0.5817	0.5817	0.5817	200	+0.01(+1.17%)
Nov 15, 2019	0.5750	0.5750	0.5750	0.5750	1,400	-0.00(-0.73%)
Nov 14, 2019	0.5731	0.5833	0.5731	0.5792	1,846	-0.01(-2.08%)
Nov 13, 2019	0.5921	0.5921	0.5810	0.5915	3,520	+0.00(+0.42%)
Nov 12, 2019	0.5918	0.5920	0.5890	0.5890	3,390	-0.00(-0.71%)
Nov 11, 2019	0.5980	0.5980	0.5932	0.5932	301	+0.00(+0.00%)
Nov 08, 2019	0.5932	0.5932	0.5932	0.5932	2,800	-0.00(-0.69%)
Nov 07, 2019	0.6037	0.6037	0.5931	0.5973	1,520	+0.01(+1.24%)
Nov 06, 2019	0.5895	0.5900	0.5895	0.5900	2,160	+0.00(+0.00%)
Nov 05, 2019	0.5900	0.5974	0.5900	0.5900	1,669	-0.00(-0.34%)
Nov 04, 2019	0.5840	0.5920	0.5840	0.5920	1,640	+0.01(+1.02%)
Nov 01, 2019	0.5860	0.5933	0.5860	0.5860	1,300	+0.00(+0.60%)
Oct 31, 2019	0.5928	0.5928	0.5825	0.5825	1,380	+0.01(+2.55%)
Oct 30, 2019	0.5680	0.5840	0.5680	0.5680	2,018	-0.01(-2.24%)
Oct 29, 2019	0.5807	0.5878	0.5807	0.5810	4,132	-0.00(-0.84%)
Oct 28, 2019	0.5955	0.5955	0.5851	0.5859	4,220	-0.00(-0.32%)
Oct 25, 2019	0.5795	0.5930	0.5795	0.5878	5,900	+0.01(+1.70%)
Oct 24, 2019	0.5775	0.5981	0.5775	0.5780	2,180	+0.01(+1.49%)
Oct 23, 2019	0.5720	0.5720	0.5695	0.5695	4,373	-0.01(-1.09%)
Oct 22, 2019	0.5816	0.5816	0.5758	0.5758	534	+0.01(+2.46%)
Oct 21, 2019	0.5620	0.5620	0.5620	0.5620	776	-0.01(-2.18%)
Oct 18, 2019	0.5590	0.5745	0.5590	0.5745	1,200	+0.01(+1.68%)
Oct 17, 2019	0.5650	0.5650	0.5650	0.5650	819	-0.00(-0.58%)
Oct 16, 2019	0.5721	0.5721	0.5620	0.5683	1,556	+0.01(+1.32%)
Oct 15, 2019	0.5790	0.5790	0.5530	0.5609	1,087	-0.00(-0.27%)
Oct 14, 2019	0.5660	0.5697	0.5624	0.5624	452	-0.00(-0.14%)
Oct 11, 2019	0.5696	0.5739	0.5632	0.5632	2,700	-0.00(-0.18%)
Oct 10, 2019	0.5785	0.5820	0.5590	0.5642	2,281	+0.00(+0.16%)
Oct 09, 2019	0.5623	0.5633	0.5623	0.5633	1,172	+0.02(+2.96%)
Oct 08, 2019	0.5485	0.5485	0.5471	0.5471	390	-0.01(-1.87%)
Oct 07, 2019	0.5491	0.5575	0.5491	0.5575	1,000	+0.01(+1.35%)
Oct 04, 2019	0.5585	0.5585	0.5487	0.5501	1,400	-0.00(-0.04%)
Oct 03, 2019	0.5503	0.5503	0.5503	0.5503	600	+0.01(+1.16%)
Oct 02, 2019	0.5440	0.5440	0.5440	0.5440	222	-0.00(-0.71%)
Oct 01, 2019	0.5479	0.5479	0.5479	0.5479	514	+0.00(+0.53%)
Sep 30, 2019	0.5450	0.5450	0.5450	0.5450	400	-0.01(-2.33%)
Sep 27, 2019	0.5580	0.5580	0.5580	0.5580	200	+0.01(+1.64%)
Sep 26, 2019	0.5586	0.5586	0.5487	0.5490	1,130	+0.00(+0.00%)
Sep 25, 2019	0.5491	0.5491	0.5490	0.5490	1,400	+0.00(+0.55%)
Sep 24, 2019	0.5570	0.5570	0.5460	0.5460	3,056	-0.00(-0.80%)
Sep 23, 2019	0.5441	0.5545	0.5441	0.5504	884	-0.00(-0.11%)
Sep 20, 2019	0.5564	0.5564	0.5510	0.5510	2,700	+0.00(+0.47%)
Sep 19, 2019	0.5484	0.5543	0.5484	0.5484	1,282	-0.01(-2.04%)
Sep 18, 2019	0.5477	0.5598	0.5460	0.5598	1,400	+0.02(+3.09%)
Sep 17, 2019	0.5430	0.5515	0.5430	0.5430	5,188	-0.01(-1.45%)
Sep 16, 2019	0.5510	0.5605	0.5510	0.5510	4,000	-0.01(-1.61%)
Sep 13, 2019	0.5632	0.5632	0.5600	0.5600	700	-0.00(-0.20%)
Sep 12, 2019	0.5531	0.5630	0.5531	0.5611	2,571	+0.00(+0.83%)
Sep 11, 2019	0.5567	0.5567	0.5450	0.5565	2,379	+0.00(+0.36%)
Sep 10, 2019	0.5468	0.5545	0.5468	0.5545	4,390	+0.01(+1.54%)
Sep 09, 2019	0.5461	0.5485	0.5461	0.5461	1,154	+0.00(+0.13%)
Sep 06, 2019	0.5425	0.5454	0.5425	0.5454	11,600	+0.01(+1.75%)
Sep 05, 2019	0.5360	0.5443	0.5360	0.5360	840	-0.00(-0.76%)
Sep 04, 2019	0.5371	0.5446	0.5371	0.5401	4,261	-0.01(-0.99%)
Sep 03, 2019	0.5386	0.5455	0.5386	0.5455	10,400	+0.01(+2.69%)
Aug 30, 2019	0.5300	0.5355	0.5300	0.5312	1,700	-0.01(-1.10%)
Aug 29, 2019	0.5371	0.5453	0.5371	0.5371	3,860	+0.01(+1.11%)
Aug 28, 2019	0.5312	0.5435	0.5312	0.5312	1,380	-0.00(-0.78%)
Aug 27, 2019	0.5462	0.5462	0.5354	0.5354	2,038	-0.01(-2.65%)
Aug 26, 2019	0.5595	0.5595	0.5500	0.5500	1,612	-0.00(-0.72%)
Aug 22, 2019		0.5540	0.5540	0.5540	0	-0.00(-0.54%)
Aug 21, 2019	0.5570	0.5570	0.5570	0.5570	1,200	-0.01(-1.33%)
Aug 20, 2019	0.5645	0.5645	0.5645	0.5645	840	+0.01(+1.75%)
Aug 19, 2019	0.5582	0.5582	0.5500	0.5548	2,070	+0.02(+3.62%)
Aug 16, 2019	0.5400	0.5400	0.5344	0.5354	1,500	-0.00(-0.85%)
Aug 15, 2019	0.5481	0.5481	0.5400	0.5400	860	-0.00(-0.18%)
Aug 14, 2019	0.5400	0.5414	0.5374	0.5410	3,165	+0.00(+0.19%)
Aug 13, 2019	0.5400	0.5415	0.5400	0.5400	1,008	-0.02(-2.70%)
Aug 12, 2019	0.5400	0.5550	0.5400	0.5550	1,486	+0.01(+1.02%)
Aug 09, 2019	0.5500	0.5574	0.5494	0.5494	5,800	-0.02(-3.61%)
Aug 08, 2019	0.5498	0.5700	0.5498	0.5700	70,111	+0.02(+3.26%)
Aug 07, 2019	0.5444	0.5520	0.5400	0.5520	794	+0.01(+1.04%)
Aug 06, 2019	0.5463	0.5463	0.5463	0.5463	2,000	-0.01(-1.89%)
Aug 05, 2019	0.5482	0.5568	0.5482	0.5568	800	-0.00(-0.23%)
Aug 02, 2019	0.5568	0.5660	0.5568	0.5581	2,100	-0.00(-0.84%)
Aug 01, 2019	0.5660	0.5660	0.5588	0.5628	893	-0.00(-0.23%)
Jul 31, 2019	0.5719	0.5719	0.5641	0.5641	361	-0.00(-0.86%)
Jul 30, 2019	0.5718	0.5718	0.5690	0.5690	640	+0.00(+0.02%)
Jul 29, 2019	0.5660	0.5689	0.5660	0.5689	8,300	-0.00(-0.02%)
Jul 26, 2019	0.5695	0.5945	0.5690	0.5690	3,000	-0.01(-0.89%)
Jul 25, 2019	0.5741	0.5900	0.5741	0.5741	61,662	-0.01(-1.53%)
Jul 24, 2019	0.5730	0.5830	0.5730	0.5830	1,265	+0.01(+1.32%)
Jul 23, 2019	0.5857	0.5857	0.5754	0.5754	834	-0.01(-1.08%)
Jul 22, 2019	0.5755	0.5817	0.5755	0.5817	1,454	-0.00(-0.22%)
Jul 19, 2019	0.5826	0.5830	0.5826	0.5830	600	+0.00(+0.85%)
Jul 18, 2019	0.5825	0.5855	0.5781	0.5781	14,127	-0.00(-0.40%)
Jul 17, 2019	0.5875	0.5875	0.5794	0.5804	1,921	+0.00(+0.54%)
Jul 16, 2019	0.5720	0.5851	0.5720	0.5773	681	+0.01(+1.28%)
Jul 15, 2019	0.5688	0.5700	0.5688	0.5700	400	-0.00(-0.38%)
Jul 12, 2019	0.5708	0.5810	0.5708	0.5722	3,500	-0.00(-0.31%)
Jul 11, 2019	0.5710	0.5805	0.5710	0.5740	2,260	+0.00(+0.70%)
Jul 10, 2019	0.5674	0.5700	0.5647	0.5700	941	-0.01(-1.37%)
Jul 09, 2019	0.5700	0.5779	0.5700	0.5779	2,340	+0.01(+1.39%)
Jul 08, 2019	0.5720	0.5807	0.5700	0.5700	2,757	-0.00(-0.59%)
Jul 05, 2019	0.5734	0.5734	0.5734	0.5734	400	+0.00(+0.77%)
Jul 03, 2019	0.5689	0.5690	0.5689	0.5690	600	-0.01(-1.30%)
Jul 02, 2019	0.5765	0.5765	0.5765	0.5765	625	+0.01(+1.26%)
Jul 01, 2019	0.5751	0.5751	0.5693	0.5693	1,000	-0.01(-0.97%)
Jun 28, 2019	0.5697	0.5812	0.5697	0.5749	2,300	+0.00(+0.31%)
Jun 27, 2019	0.5740	0.5740	0.5731	0.5731	380	+0.00(+0.16%)
Jun 26, 2019	0.5722	0.5722	0.5722	0.5722	518	-0.01(-1.26%)
Jun 25, 2019	0.5795	0.5795	0.5795	0.5795	256	+0.01(+1.08%)
Jun 24, 2019	0.5733	0.5812	0.5733	0.5733	1,015	+0.00(+0.12%)
Jun 21, 2019	0.5714	0.5775	0.5714	0.5726	900	+0.00(+0.63%)
Jun 20, 2019	0.5716	0.5716	0.5690	0.5690	20,256	-0.00(-0.14%)
Jun 19, 2019	0.5698	0.5856	0.5698	0.5698	2,700	-0.01(-1.76%)
Jun 18, 2019	0.5692	0.5800	0.5692	0.5800	1,580	+0.00(+0.00%)
Jun 17, 2019	0.5706	0.5850	0.5706	0.5800	2,004	-0.00(-0.34%)
Jun 14, 2019	0.5820	0.5820	0.5820	0.5820	200	+0.01(+1.04%)
Jun 13, 2019	0.5760	0.5760	0.5760	0.5760	2,335	-0.01(-1.86%)
Jun 12, 2019	0.5869	0.5869	0.5869	0.5869	5,379	+0.00(+0.50%)
Jun 11, 2019	0.5913	0.5913	0.5770	0.5840	2,031	+0.00(+0.29%)
Jun 10, 2019	0.5823	0.5897	0.5823	0.5823	4,300	+0.00(+0.57%)
Jun 07, 2019	0.5790	0.5790	0.5790	0.5790	2,400	+0.00(+0.00%)
Jun 06, 2019	0.5787	0.5861	0.5787	0.5790	2,268	+0.01(+1.40%)
Jun 05, 2019	0.5667	0.5710	0.5565	0.5710	3,541	+0.00(+0.18%)
Jun 04, 2019	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Jun 03, 2019	0.5685	0.5700	0.5622	0.5700	2,443	+0.01(+1.95%)
May 31, 2019	0.5600	0.5600	0.5570	0.5591	4,300	-0.01(-2.19%)
May 30, 2019	0.5605	0.5716	0.5605	0.5716	1,210	+0.00(+0.16%)
May 29, 2019	0.5707	0.5707	0.5707	0.5707	504	+0.01(+1.37%)
May 28, 2019	0.5629	0.5715	0.5629	0.5630	1,250	-0.00(-0.62%)
May 24, 2019	0.5867	0.5867	0.5665	0.5665	52,000	-0.02(-3.59%)
May 23, 2019	0.5720	0.5876	0.5720	0.5876	1,300	+0.02(+3.03%)
May 22, 2019	0.5753	0.5875	0.5703	0.5703	2,424	-0.00(-0.30%)
May 21, 2019	0.5860	0.5860	0.5720	0.5720	4,409	-0.00(-0.17%)
May 20, 2019	0.5772	0.5888	0.5730	0.5730	2,771	-0.02(-3.37%)
May 17, 2019	0.5820	0.5930	0.5820	0.5930	1,400	+0.01(+2.24%)
May 16, 2019	0.5781	0.5900	0.5781	0.5800	2,103	+0.00(+0.33%)
May 15, 2019	0.5911	0.5943	0.5781	0.5781	5,579	-0.01(-1.68%)
May 14, 2019	0.5756	0.5902	0.5756	0.5880	12,143	-0.01(-2.00%)
May 13, 2019	0.6250	0.6250	0.6000	0.6000	2,021	-0.00(-0.10%)
May 10, 2019	0.6021	0.6021	0.6006	0.6006	2,800	+0.01(+1.28%)
May 09, 2019	0.5930	0.6000	0.5930	0.5930	3,021	-0.00(-0.03%)
May 08, 2019	0.5932	0.5932	0.5932	0.5932	1,812	+0.00(+0.03%)
May 07, 2019	0.5958	0.6019	0.5930	0.5930	723	-0.01(-1.31%)
May 06, 2019	0.6009	0.6009	0.6009	0.6009	3,430	-0.01(-2.36%)
May 03, 2019	0.5968	0.6154	0.5968	0.6154	6,400	+0.02(+2.53%)
May 02, 2019	0.5998	0.6075	0.5998	0.6002	700	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.