Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Bimbo S.A.B. DE C.V.
(OP:
GRBMF
)
3.570
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.220
2.400
2.216
2.216
6,450
-0.08(-3.65%)
Apr 28, 2011
2.310
2.400
2.290
2.300
3,400
-0.01(-0.43%)
Apr 27, 2011
2.200
2.350
2.195
2.310
1,967
+0.11(+5.00%)
Apr 26, 2011
2.350
2.350
2.150
2.200
7,190
-0.30(-12.00%)
Apr 25, 2011
2.280
2.500
2.170
2.500
4,391
-6.20(-71.26%)
Apr 20, 2011
8.700
8.700
8.700
8.700
0
-0.05(-0.57%)
Apr 19, 2011
8.750
8.750
8.750
8.750
400
+0.15(+1.74%)
Apr 14, 2011
8.600
8.600
8.600
8.600
1,400
+0.05(+0.58%)
Apr 12, 2011
8.550
8.550
8.550
8.550
0
+0.12(+1.42%)
Apr 04, 2011
8.430
8.430
8.430
8.430
0
+0.13(+1.57%)
Mar 30, 2011
8.300
8.300
8.300
8.300
0
+0.21(+2.60%)
Mar 24, 2011
8.090
8.090
8.090
8.090
0
+0.04(+0.50%)
Mar 22, 2011
8.050
8.050
8.050
8.050
0
+0.03(+0.42%)
Mar 21, 2011
8.016
8.017
8.017
8.017
100
+0.00(+0.02%)
Mar 18, 2011
8.015
8.015
8.015
8.015
500
+0.12(+1.46%)
Mar 17, 2011
7.900
7.900
7.900
7.900
100
-0.06(-0.82%)
Mar 15, 2011
7.965
7.965
7.965
7.965
0
-0.09(-1.06%)
Mar 11, 2011
8.050
8.050
8.050
8.050
0
+0.01(+0.12%)
Mar 10, 2011
8.017
8.040
8.017
8.040
1,227
-0.16(-1.95%)
Mar 07, 2011
8.200
8.200
8.200
8.200
0
+0.11(+1.39%)
Mar 04, 2011
8.086
8.088
8.086
8.088
700
+0.17(+2.12%)
Mar 03, 2011
7.946
7.946
7.920
7.920
19,700
+0.24(+3.13%)
Mar 01, 2011
7.680
7.680
7.680
0
-0.12(-1.54%)
Feb 28, 2011
7.800
7.800
7.800
7.800
506
+0.00(+0.00%)
Feb 23, 2011
7.800
7.800
7.800
0
-0.20(-2.50%)
Feb 22, 2011
8.120
8.200
8.000
8.000
1,900
-0.10(-1.23%)
Feb 17, 2011
8.100
8.100
8.100
0
+0.07(+0.87%)
Feb 11, 2011
8.030
8.030
8.030
0
-0.18(-2.19%)
Feb 10, 2011
8.210
8.210
8.210
8.210
200
+0.11(+1.36%)
Feb 09, 2011
8.100
8.100
8.100
8.100
150
-0.19(-2.29%)
Feb 08, 2011
8.346
8.346
8.290
8.290
1,200
-0.26(-3.04%)
Feb 02, 2011
8.550
8.550
8.550
0
-0.10(-1.16%)
Jan 31, 2011
8.650
8.650
8.650
0
+0.18(+2.13%)
Jan 26, 2011
8.470
8.470
8.470
0
+0.12(+1.44%)
Jan 25, 2011
8.250
8.350
8.250
8.350
2,550
-0.35(-4.02%)
Jan 20, 2011
8.700
8.700
8.700
0
-0.05(-0.57%)
Jan 18, 2011
8.750
8.750
8.750
0
+0.14(+1.63%)
Jan 13, 2011
8.610
8.610
8.610
8.610
0
+0.01(+0.12%)
Jan 12, 2011
8.550
8.600
8.350
8.600
1,440
+0.02(+0.23%)
Jan 11, 2011
8.622
8.622
8.580
8.580
1,050
+0.03(+0.35%)
Jan 03, 2011
8.550
8.550
8.550
0
+0.12(+1.39%)
Dec 30, 2010
8.433
8.433
8.433
0
-0.07(-0.82%)
Dec 29, 2010
8.450
8.950
8.450
8.502
2,275
-0.05(-0.56%)
Dec 28, 2010
8.600
8.550
8.550
8.550
2,325
+0.00(+0.00%)
Dec 23, 2010
8.550
8.550
8.550
0
+0.11(+1.30%)
Dec 22, 2010
8.400
8.440
8.400
8.440
624
-0.16(-1.86%)
Dec 21, 2010
9.200
9.200
8.600
8.600
700
-0.06(-0.73%)
Dec 20, 2010
8.664
8.664
8.664
8.664
100
+0.04(+0.51%)
Dec 15, 2010
8.620
8.620
8.620
0
+0.10(+1.17%)
Dec 14, 2010
8.520
8.520
8.520
8.520
239
-0.08(-0.93%)
Dec 13, 2010
8.600
8.600
8.600
8.600
500
+0.30(+3.61%)
Dec 10, 2010
8.250
8.300
8.250
8.300
6,500
-0.20(-2.35%)
Dec 08, 2010
8.500
8.500
8.500
0
-0.02(-0.25%)
Dec 07, 2010
8.521
8.521
8.521
8.521
800
+0.02(+0.25%)
Dec 06, 2010
8.590
8.590
8.380
8.500
2,790
+0.00(+0.00%)
Dec 02, 2010
8.500
8.500
8.500
8.500
0
+0.14(+1.67%)
Dec 01, 2010
8.380
8.380
8.360
8.360
200
+0.16(+1.95%)
Nov 24, 2010
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Nov 23, 2010
8.200
8.200
8.200
8.200
1,200
+0.00(+0.00%)
Nov 22, 2010
8.450
8.450
8.200
8.200
1,100
+0.18(+2.24%)
Nov 18, 2010
8.020
8.020
8.020
8.020
0
+0.02(+0.25%)
Nov 16, 2010
8.000
8.000
8.000
8.000
0
+0.06(+0.76%)
Nov 15, 2010
8.110
8.300
7.940
7.940
1,725
-0.09(-1.12%)
Nov 12, 2010
8.200
8.200
7.980
8.030
2,540
-0.31(-3.72%)
Nov 11, 2010
8.400
8.500
8.340
8.340
1,510
-0.03(-0.39%)
Nov 10, 2010
8.500
8.500
8.320
8.373
3,575
+0.04(+0.51%)
Nov 09, 2010
8.200
8.450
8.190
8.330
1,900
+0.68(+8.89%)
Nov 04, 2010
7.650
7.650
7.650
0
-0.03(-0.34%)
Nov 03, 2010
7.660
7.676
7.660
7.676
2,624
-0.07(-0.95%)
Nov 01, 2010
7.750
7.750
7.750
0
-0.23(-2.88%)
Oct 11, 2010
7.980
7.980
7.980
0
+0.53(+7.11%)
Sep 29, 2010
7.450
7.450
7.450
0
+0.05(+0.68%)
Sep 28, 2010
7.350
7.400
7.350
7.400
600
+0.25(+3.50%)
Sep 13, 2010
7.150
7.150
7.150
0
+0.40(+5.93%)
Sep 10, 2010
6.750
6.750
6.750
6.750
100
-0.27(-3.87%)
Sep 08, 2010
7.022
7.022
7.022
0
+0.22(+3.26%)
Sep 07, 2010
6.800
6.800
6.800
6.800
35,500
+0.15(+2.26%)
Aug 31, 2010
6.650
6.650
6.650
0
-0.25(-3.62%)
Aug 30, 2010
7.050
7.050
6.900
6.900
543
-0.18(-2.54%)
Aug 23, 2010
7.080
7.080
7.080
0
-0.32(-4.32%)
Aug 18, 2010
7.400
7.400
7.400
0
+0.10(+1.37%)
Aug 17, 2010
7.300
7.300
7.300
7.300
200
-0.20(-2.67%)
Aug 16, 2010
7.500
7.500
7.500
7.500
400
+0.15(+2.04%)
Aug 12, 2010
7.350
7.350
7.350
0
+0.15(+2.08%)
Aug 11, 2010
7.200
7.200
7.200
7.200
2,500
-0.25(-3.36%)
Aug 05, 2010
7.450
7.450
7.450
0
-0.05(-0.67%)
Aug 04, 2010
7.500
7.500
7.500
7.500
1,500
-0.15(-1.96%)
Jul 29, 2010
7.650
7.650
7.650
0
+0.10(+1.32%)
Jul 09, 2010
7.550
7.550
7.550
0
-0.15(-1.95%)
Jul 08, 2010
7.700
7.700
7.700
7.700
500
+0.45(+6.21%)
Jul 07, 2010
7.050
7.250
7.050
7.250
6,307
+0.23(+3.28%)
Jul 01, 2010
7.020
7.020
7.020
0
-0.03(-0.43%)
Jun 30, 2010
7.050
7.050
7.050
7.050
1,020
-0.55(-7.24%)
Jun 29, 2010
7.600
7.600
7.600
7.600
400
-0.15(-1.94%)
Jun 24, 2010
7.750
7.750
7.750
0
+0.05(+0.65%)
Jun 17, 2010
7.700
7.700
7.700
0
-0.15(-1.91%)
Jun 16, 2010
7.850
7.850
7.850
7.850
100
+0.25(+3.29%)
Jun 14, 2010
7.600
7.600
7.600
0
+0.40(+5.56%)
Jun 07, 2010
7.200
7.200
7.200
7.200
0
+0.20(+2.86%)
Jun 02, 2010
7.000
7.000
7.000
0
+0.35(+5.26%)
May 25, 2010
6.650
6.650
6.650
0
-0.35(-5.00%)
May 24, 2010
7.000
7.000
7.000
7.000
4,000
-0.15(-2.10%)
May 21, 2010
7.150
7.150
7.150
7.150
5,578
-0.10(-1.38%)
May 20, 2010
6.800
7.250
6.650
7.250
3,870
-0.03(-0.41%)
May 19, 2010
7.307
7.307
7.200
7.280
3,576
-0.62(-7.85%)
May 11, 2010
7.900
7.900
7.900
0
-0.06(-0.72%)
May 10, 2010
7.957
7.957
7.957
7.957
6,500
+0.36(+4.70%)
May 05, 2010
7.600
7.600
7.600
7.600
0
-0.10(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.