Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.270
1.270
1.150
1.260
13,020
+0.01(+0.80%)
Apr 29, 2020
1.290
1.290
1.250
1.250
51,742
+0.01(+1.21%)
Apr 28, 2020
1.160
1.290
1.160
1.235
19,998
-0.03(-2.76%)
Apr 27, 2020
1.290
1.300
1.250
1.270
14,540
-0.02(-1.55%)
Apr 24, 2020
1.300
1.300
1.200
1.290
14,700
+0.08(+6.61%)
Apr 23, 2020
1.200
1.330
1.200
1.210
7,442
+0.00(+0.00%)
Apr 22, 2020
1.210
1.210
1.200
1.210
13,620
+0.01(+0.83%)
Apr 21, 2020
1.150
1.200
1.150
1.200
5,920
-0.02(-1.64%)
Apr 20, 2020
1.600
1.600
1.160
1.220
13,489
+0.06(+5.17%)
Apr 17, 2020
1.160
1.160
1.150
1.160
72,000
+0.01(+0.87%)
Apr 16, 2020
1.150
1.350
1.150
1.150
10,810
+0.00(+0.00%)
Apr 15, 2020
1.180
1.220
1.080
1.150
6,931
-0.05(-4.17%)
Apr 14, 2020
1.680
1.680
1.150
1.200
15,281
+0.05(+4.35%)
Apr 13, 2020
1.100
1.680
1.100
1.150
3,976
+0.00(+0.00%)
Apr 09, 2020
1.130
1.150
1.130
1.150
4,400
+0.14(+13.86%)
Apr 07, 2020
1.010
1.010
1.010
0
+0.02(+2.02%)
Apr 06, 2020
0.9900
1.000
0.9900
0.9900
3,200
+0.00(+0.00%)
Apr 03, 2020
0.9870
1.050
0.9870
0.9900
6,400
+0.09(+10.00%)
Apr 02, 2020
0.9900
0.9900
0.9000
0.9000
9,490
-0.10(-10.00%)
Apr 01, 2020
0.9900
1.050
0.9500
1.000
4,408
-0.01(-1.48%)
Mar 31, 2020
1.015
1.015
1.015
1.015
130
-0.01(-0.49%)
Mar 30, 2020
1.020
1.020
1.020
40
+0.00(+0.00%)
Mar 27, 2020
1.000
1.040
0.9000
1.020
10,500
-0.01(-0.97%)
Mar 26, 2020
1.030
1.220
0.9650
1.030
5,004
-0.19(-15.57%)
Mar 25, 2020
1.010
1.220
0.9850
1.220
17,020
+0.32(+35.56%)
Mar 24, 2020
1.250
1.250
0.9000
0.9000
11,892
+0.12(+15.38%)
Mar 23, 2020
0.8500
0.8900
0.7800
0.7800
20,412
-0.07(-8.24%)
Mar 20, 2020
0.9400
0.9400
0.8500
0.8500
6,900
+0.08(+10.39%)
Mar 19, 2020
0.7700
0.7700
0.7700
8
+0.00(+0.00%)
Mar 18, 2020
0.7450
0.8200
0.7450
0.7700
21,930
+0.07(+10.00%)
Mar 17, 2020
0.7000
0.8500
0.7000
0.7000
31,247
-0.02(-2.78%)
Mar 16, 2020
0.7900
0.8500
0.6500
0.7200
19,707
-0.14(-16.28%)
Mar 13, 2020
0.8500
0.8600
0.8500
0.8600
5,000
+0.02(+2.38%)
Mar 12, 2020
0.8000
0.9000
0.7900
0.8400
63,882
-0.17(-16.83%)
Mar 11, 2020
1.010
1.010
1.010
1.010
95,618
+0.00(+0.00%)
Mar 10, 2020
1.010
1.010
1.010
6,064
+0.00(+0.00%)
Mar 09, 2020
1.020
1.100
0.9684
1.010
33,759
-0.14(-12.17%)
Mar 06, 2020
1.300
1.300
1.110
1.150
18,600
-0.04(-3.36%)
Mar 05, 2020
1.470
1.500
1.190
1.190
24,881
-0.25(-17.36%)
Mar 04, 2020
1.200
1.490
1.200
1.440
2,801
-0.15(-9.43%)
Mar 03, 2020
1.220
1.640
1.220
1.590
72,714
-0.10(-5.92%)
Mar 02, 2020
1.100
1.700
1.080
1.690
17,707
+0.60(+55.05%)
Feb 28, 2020
0.9500
1.090
0.9500
1.090
27,300
+0.04(+3.81%)
Feb 27, 2020
1.080
1.500
1.050
1.050
16,137
-0.05(-4.55%)
Feb 26, 2020
1.220
1.220
1.100
1.100
10,601
-0.14(-11.29%)
Feb 25, 2020
1.300
1.300
1.000
1.240
43,828
-0.05(-3.88%)
Feb 24, 2020
1.750
1.750
1.200
1.290
70,374
-0.40(-23.67%)
Feb 21, 2020
1.430
1.690
1.430
1.690
6,800
+0.24(+16.55%)
Feb 20, 2020
1.500
1.500
1.450
1.450
43,598
-0.07(-4.61%)
Feb 19, 2020
1.490
1.600
1.490
1.520
77,988
+0.15(+10.95%)
Feb 18, 2020
1.300
1.500
1.300
1.370
25,562
+0.07(+5.38%)
Feb 14, 2020
1.300
1.300
1.250
1.300
12,600
+0.00(+0.00%)
Feb 13, 2020
1.250
1.300
1.250
1.300
2,215
+0.02(+1.56%)
Feb 12, 2020
1.400
1.400
1.280
1.280
4,800
+0.03(+2.40%)
Feb 11, 2020
1.280
1.280
1.250
1.250
4,920
-0.12(-8.76%)
Feb 10, 2020
1.200
1.370
1.190
1.370
3,260
+0.20(+17.09%)
Feb 06, 2020
1.170
1.170
1.170
0
-0.01(-0.85%)
Feb 05, 2020
1.180
1.180
1.180
1.180
4,030
+0.00(+0.01%)
Feb 04, 2020
1.100
1.180
1.000
1.180
18,674
-0.01(-0.84%)
Feb 03, 2020
1.100
1.190
1.050
1.190
14,524
-0.01(-0.84%)
Jan 31, 2020
1.005
1.200
1.000
1.200
4,900
+0.00(+0.00%)
Jan 30, 2020
1.200
1.200
1.200
1.200
2,000
-0.20(-14.29%)
Jan 29, 2020
1.100
1.450
0.7900
1.400
11,738
+0.40(+40.00%)
Jan 28, 2020
1.040
1.040
1.000
1.000
5,028
+0.00(+0.00%)
Jan 27, 2020
0.9504
1.240
0.8100
1.000
27,355
-0.05(-4.76%)
Jan 24, 2020
1.050
1.200
1.050
1.050
6,600
+0.00(+0.00%)
Jan 23, 2020
1.200
1.200
1.050
1.050
2,118
-0.09(-7.89%)
Jan 21, 2020
1.140
1.140
1.140
0
+0.00(+0.00%)
Jan 17, 2020
1.340
1.340
1.140
1.140
10,700
+0.04(+3.64%)
Jan 16, 2020
1.350
1.350
1.100
1.100
10,672
-0.30(-21.43%)
Jan 15, 2020
1.110
1.400
1.030
1.400
9,650
+0.34(+32.08%)
Jan 14, 2020
1.070
1.100
1.050
1.060
23,534
-0.01(-0.93%)
Jan 13, 2020
1.030
1.070
1.000
1.070
8,584
+0.03(+2.88%)
Jan 10, 2020
1.050
1.400
1.000
1.040
5,100
+0.05(+5.05%)
Jan 09, 2020
1.020
1.020
0.9900
0.9900
13,000
+0.00(+0.00%)
Jan 08, 2020
1.000
1.150
0.9900
0.9900
22,600
-0.01(-1.00%)
Jan 07, 2020
1.560
1.600
0.9790
1.000
22,639
-0.55(-35.48%)
Jan 06, 2020
0.9900
1.740
0.9800
1.550
6,935
+0.54(+53.47%)
Jan 03, 2020
0.9800
1.010
0.9800
1.010
15,000
-0.02(-1.94%)
Jan 02, 2020
1.030
1.030
1.030
1.030
10,000
+0.08(+7.85%)
Dec 31, 2019
0.9550
0.9550
0.9550
0.9550
300
-0.04(-3.54%)
Dec 30, 2019
1.000
1.000
0.9900
0.9900
1,500
+0.02(+2.06%)
Dec 27, 2019
1.000
1.000
0.9700
0.9700
11,000
+0.01(+0.52%)
Dec 26, 2019
1.695
1.740
0.9650
0.9650
10,188
-0.01(-0.52%)
Dec 23, 2019
0.9700
0.9700
0.9700
0
-0.03(-3.00%)
Dec 20, 2019
1.000
1.000
1.000
1.000
100
+0.17(+20.48%)
Dec 19, 2019
0.8300
0.8300
0.8300
50
+0.00(+0.00%)
Dec 18, 2019
0.8300
0.8300
0.8300
50
+0.00(+0.00%)
Dec 13, 2019
0.8300
0.8300
0.8300
0
-0.03(-3.49%)
Dec 12, 2019
0.7000
0.9500
0.7000
0.8600
26,250
+0.01(+0.58%)
Dec 10, 2019
0.8550
0.8550
0.8550
0
-0.15(-14.50%)
Dec 09, 2019
0.8000
1.000
0.8000
1.000
14,416
+0.18(+21.95%)
Dec 06, 2019
0.8200
0.8200
0.8200
0.8200
700
-0.04(-4.65%)
Dec 04, 2019
0.8600
0.8600
0.8600
0
+0.05(+6.17%)
Dec 03, 2019
0.8000
0.8100
0.8000
0.8100
762
-0.05(-5.70%)
Nov 29, 2019
0.8590
0.8590
0.8590
0
-0.02(-2.61%)
Nov 26, 2019
0.8820
0.8820
0.8820
0
-0.02(-2.00%)
Nov 25, 2019
0.9000
0.9000
0.9000
0.9000
525
+0.05(+5.88%)
Nov 21, 2019
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Nov 20, 2019
0.8500
0.8500
0.8500
0.8500
1,050
-0.03(-3.41%)
Nov 19, 2019
0.8800
0.8800
0.8800
0.8800
2,200
-0.05(-5.38%)
Nov 18, 2019
0.9300
0.9300
0.9300
0.9300
2,325
-0.02(-2.11%)
Nov 15, 2019
0.9500
0.9500
0.9500
0.9500
1,000
+0.05(+5.56%)
Nov 14, 2019
0.9280
1.750
0.8600
0.9000
6,100
+0.03(+2.86%)
Nov 13, 2019
0.8750
0.8750
0.8750
55
+0.00(+0.00%)
Nov 12, 2019
0.8750
0.8750
0.8750
0.8750
100
+0.03(+2.94%)
Nov 08, 2019
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Nov 05, 2019
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Oct 30, 2019
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Oct 28, 2019
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Oct 25, 2019
0.8600
0.8600
0.8600
0.8600
2,000
+0.06(+7.50%)
Oct 21, 2019
0.8000
0.8000
0.8000
0
-0.02(-2.44%)
Oct 14, 2019
0.8200
0.8200
0.8200
0
-0.04(-4.65%)
Oct 10, 2019
0.8600
0.8600
0.8600
0
+0.03(+3.86%)
Oct 08, 2019
0.8280
0.8280
0.8280
0
-0.02(-2.59%)
Oct 07, 2019
0.8500
0.8500
0.8500
0.8500
12,000
+0.03(+3.66%)
Oct 03, 2019
0.8200
0.8200
0.8200
0
-0.08(-8.89%)
Oct 02, 2019
0.9000
0.9000
0.9000
3,000
+0.00(+0.00%)
Oct 01, 2019
0.9000
0.9000
0.9000
0.9000
3,000
+0.13(+16.88%)
Sep 13, 2019
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Sep 10, 2019
0.7700
0.7700
0.7700
0
-0.06(-7.12%)
Sep 09, 2019
1.000
1.020
0.8290
0.8290
3,750
+0.03(+3.62%)
Sep 06, 2019
0.8000
0.8000
0.8000
0.8000
100
-0.07(-8.05%)
Sep 05, 2019
0.8700
0.8700
0.8700
0.8700
100
+0.12(+15.98%)
Sep 03, 2019
0.7501
0.7501
0.7501
0
-0.01(-1.95%)
Aug 30, 2019
0.7650
0.7650
0.7650
0.7650
5,000
+0.08(+10.87%)
Aug 28, 2019
0.6900
0.6900
0.6900
0
-0.04(-5.48%)
Aug 27, 2019
0.7300
0.7300
0.7300
0.7300
9,500
+0.03(+5.01%)
Aug 26, 2019
0.7600
0.7600
0.6952
45,000
-0.06(-8.53%)
Aug 22, 2019
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Aug 21, 2019
0.7600
0.7600
0.7600
20,564
+0.00(+0.00%)
Aug 20, 2019
0.7000
0.7600
0.7000
0.7600
48,200
+0.03(+4.64%)
Aug 19, 2019
0.6800
0.6800
0.7263
20,000
+0.05(+6.81%)
Aug 15, 2019
0.6800
0.6800
0.6800
0
-0.05(-6.85%)
Aug 14, 2019
0.7300
0.7300
0.7300
0.7300
10,800
-0.09(-10.98%)
Aug 09, 2019
0.8200
0.8200
0.8200
0
+0.07(+9.33%)
Aug 07, 2019
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Aug 05, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Aug 02, 2019
0.8000
0.8000
0.8000
0.8000
2,300
-0.03(-3.61%)
Aug 01, 2019
0.8300
0.8300
0.8300
0.8300
7,500
+0.02(+2.47%)
Jul 31, 2019
0.8100
0.8100
0.8100
0.8100
1,000
+0.01(+1.25%)
Jul 30, 2019
0.7950
0.8000
0.7950
0.8000
30,179
-0.04(-4.76%)
Jul 29, 2019
0.8400
0.8400
0.8400
0.8400
5,000
+0.08(+9.98%)
Jul 25, 2019
0.7638
0.7638
0.7638
0
+0.00(+0.50%)
Jul 24, 2019
0.7600
0.7600
0.7600
0.7600
3,000
-0.08(-9.52%)
Jul 22, 2019
0.8400
0.8400
0.8400
0
+0.01(+1.20%)
Jul 19, 2019
0.9000
0.9000
0.8200
0.8300
12,300
+0.05(+6.41%)
Jul 18, 2019
0.8000
1.000
0.7800
0.7800
6,200
-0.07(-8.24%)
Jul 16, 2019
0.8500
0.8500
0.8500
0
+0.01(+0.59%)
Jul 11, 2019
0.8450
0.8450
0.8450
0
-0.15(-14.65%)
Jul 10, 2019
0.9900
0.9900
0.9900
0.9900
170
+0.18(+22.22%)
Jul 09, 2019
0.8100
0.8100
0.8100
0.8100
4,000
-0.06(-6.90%)
Jul 08, 2019
0.8500
0.8700
0.8500
0.8700
261,148
-0.03(-3.33%)
Jul 05, 2019
1.000
1.010
0.9000
0.9000
21,300
+0.01(+1.12%)
Jul 03, 2019
0.9000
0.9000
0.8900
0.8900
3,700
-0.01(-0.56%)
Jul 02, 2019
0.8700
0.9680
0.8700
0.8950
30,100
+0.04(+4.07%)
Jul 01, 2019
0.8700
0.8700
0.8500
0.8600
8,125
+0.01(+1.18%)
Jun 28, 2019
0.8500
0.8500
0.8500
0.8500
1,000
+0.09(+11.84%)
Jun 27, 2019
0.7400
0.7600
0.7400
0.7600
22,500
+0.06(+8.57%)
Jun 25, 2019
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 24, 2019
0.7300
0.7500
0.6900
0.7000
53,000
+0.02(+2.94%)
Jun 21, 2019
0.6800
0.6800
0.6800
0.6800
2,100
+0.06(+8.80%)
Jun 19, 2019
0.6250
0.6250
0.6250
0
-0.04(-5.30%)
Jun 18, 2019
0.6600
0.6600
0.6600
0.6600
89,000
-0.02(-2.94%)
Jun 17, 2019
0.7000
0.7000
0.6800
0.6800
3,960
+0.00(+0.00%)
Jun 14, 2019
0.6700
0.7100
0.6600
0.6800
77,000
+0.01(+1.49%)
Jun 13, 2019
0.6700
0.6700
0.6700
0.6700
6,333
+0.10(+17.54%)
Jun 12, 2019
0.5900
0.5900
0.5700
0.5700
38,000
-0.09(-13.66%)
Jun 11, 2019
0.7600
0.7600
0.6602
0.6602
144,300
-0.10(-13.13%)
Jun 06, 2019
0.7600
0.7600
0.7600
0
-0.05(-6.17%)
Jun 05, 2019
0.8000
0.8100
0.7900
0.8100
62,450
-0.03(-3.57%)
Jun 04, 2019
0.8200
0.8400
0.8200
0.8400
34,760
-0.07(-7.69%)
Jun 03, 2019
0.9300
0.9300
0.9100
0.9100
28,606
-0.02(-2.15%)
May 31, 2019
0.9300
0.9300
0.9300
0.9300
22,000
-0.08(-7.92%)
May 28, 2019
1.010
1.010
1.010
0
+0.26(+34.67%)
May 24, 2019
0.7500
0.7500
0.7500
0.7500
300
-0.22(-22.68%)
May 22, 2019
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 20, 2019
0.9700
0.9700
0.9700
0
-0.01(-1.02%)
May 16, 2019
0.9800
0.9800
0.9800
0
+0.05(+5.38%)
May 15, 2019
0.9900
0.9900
0.9300
0.9300
13,630
-0.04(-4.12%)
May 14, 2019
0.9200
0.9700
0.9200
0.9700
81,594
+0.12(+14.12%)
May 02, 2019
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.