Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.64
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.920
3.960
3.850
3.890
162,090
-0.33(-7.93%)
Apr 29, 2020
4.070
4.230
4.070
4.225
58,664
+0.37(+9.74%)
Apr 28, 2020
3.900
3.900
3.755
3.850
237,276
+0.06(+1.58%)
Apr 27, 2020
3.700
3.790
3.620
3.790
177,541
+0.22(+6.16%)
Apr 24, 2020
3.401
3.570
3.380
3.570
82,400
+0.11(+3.33%)
Apr 23, 2020
3.400
3.520
3.390
3.455
86,947
+0.08(+2.22%)
Apr 22, 2020
3.470
3.470
3.370
3.380
142,590
-0.13(-3.70%)
Apr 21, 2020
3.460
3.560
3.460
3.510
348,957
-0.02(-0.57%)
Apr 20, 2020
3.510
3.590
3.480
3.530
332,872
-0.03(-0.84%)
Apr 17, 2020
3.500
3.560
3.450
3.560
342,700
+0.13(+3.79%)
Apr 16, 2020
3.470
3.490
3.390
3.430
179,974
-0.16(-4.46%)
Apr 15, 2020
3.670
3.670
3.562
3.590
210,944
-0.35(-8.94%)
Apr 14, 2020
3.980
4.010
3.900
3.942
657,278
+0.01(+0.32%)
Apr 13, 2020
4.030
4.070
3.820
3.930
68,487
-0.02(-0.51%)
Apr 09, 2020
4.002
4.060
3.930
3.950
233,600
-0.04(-1.13%)
Apr 08, 2020
3.950
3.995
3.870
3.995
299,911
+0.04(+1.14%)
Apr 07, 2020
4.070
4.075
3.850
3.950
451,811
+0.02(+0.51%)
Apr 06, 2020
3.760
3.940
3.700
3.930
526,783
+0.55(+16.27%)
Apr 03, 2020
3.410
3.430
3.340
3.380
339,000
-0.12(-3.43%)
Apr 02, 2020
3.440
3.530
3.420
3.500
253,278
-0.03(-0.85%)
Apr 01, 2020
3.590
3.595
3.490
3.530
139,011
-0.26(-6.86%)
Mar 31, 2020
3.700
3.870
3.640
3.790
377,897
-0.03(-0.79%)
Mar 30, 2020
3.750
3.880
3.660
3.820
481,933
-0.11(-2.80%)
Mar 27, 2020
3.970
4.040
3.880
3.930
163,400
-0.31(-7.31%)
Mar 26, 2020
4.000
4.240
3.980
4.240
172,972
+0.27(+6.80%)
Mar 25, 2020
3.800
4.010
3.760
3.970
221,062
+0.19(+4.89%)
Mar 24, 2020
3.610
3.830
3.560
3.785
330,108
+0.57(+17.91%)
Mar 23, 2020
3.162
3.380
3.110
3.210
219,379
-0.05(-1.68%)
Mar 20, 2020
3.475
3.475
3.250
3.265
244,100
+0.00(+0.00%)
Mar 19, 2020
3.160
3.390
3.160
3.265
292,362
+0.12(+3.65%)
Mar 18, 2020
3.305
3.357
3.090
3.150
206,934
-0.34(-9.74%)
Mar 17, 2020
3.220
3.550
3.220
3.490
391,669
+0.43(+13.96%)
Mar 16, 2020
2.930
3.345
2.900
3.062
401,592
-0.79(-20.48%)
Mar 13, 2020
3.980
4.048
3.645
3.851
291,300
+0.24(+6.68%)
Mar 12, 2020
4.090
4.100
3.560
3.610
507,613
-1.00(-21.69%)
Mar 11, 2020
4.730
4.730
4.530
4.610
347,214
-0.14(-2.95%)
Mar 10, 2020
4.680
4.750
4.430
4.750
736,545
+0.36(+8.20%)
Mar 09, 2020
4.580
4.700
4.380
4.390
317,546
-0.90(-17.01%)
Mar 06, 2020
5.120
5.320
5.100
5.290
428,300
+0.22(+4.34%)
Mar 05, 2020
5.260
5.260
5.030
5.070
417,837
-0.61(-10.74%)
Mar 04, 2020
5.480
5.680
5.476
5.680
266,036
+0.21(+3.84%)
Mar 03, 2020
5.700
5.750
5.400
5.470
594,261
-0.29(-5.03%)
Mar 02, 2020
5.747
5.780
5.620
5.760
218,944
-0.04(-0.69%)
Feb 28, 2020
5.630
5.860
5.630
5.800
265,800
+0.00(+0.00%)
Feb 27, 2020
5.990
6.030
5.800
5.800
313,413
-0.39(-6.30%)
Feb 26, 2020
6.300
6.350
6.160
6.190
361,098
+0.09(+1.48%)
Feb 25, 2020
6.290
6.290
6.090
6.100
317,362
-0.24(-3.79%)
Feb 24, 2020
6.340
6.410
6.300
6.340
155,307
-0.47(-6.90%)
Feb 21, 2020
6.950
6.950
6.780
6.810
103,500
-0.24(-3.40%)
Feb 20, 2020
6.950
7.055
6.950
7.050
207,717
+0.22(+3.22%)
Feb 19, 2020
6.710
6.830
6.650
6.830
158,359
+0.14(+2.05%)
Feb 18, 2020
6.710
6.760
6.570
6.692
173,237
-0.75(-10.05%)
Feb 14, 2020
7.630
7.630
7.420
7.440
123,300
-0.07(-0.90%)
Feb 13, 2020
7.435
7.540
7.410
7.508
118,456
-0.03(-0.43%)
Feb 12, 2020
7.465
7.540
7.458
7.540
110,146
+0.16(+2.17%)
Feb 11, 2020
7.280
7.420
7.280
7.380
58,532
-0.06(-0.81%)
Feb 10, 2020
7.430
7.499
7.420
7.440
64,732
-0.17(-2.23%)
Feb 07, 2020
7.620
7.630
7.580
7.610
162,000
-0.24(-3.06%)
Feb 06, 2020
7.900
7.900
7.850
7.850
78,094
+0.15(+1.95%)
Feb 05, 2020
7.670
7.700
7.610
7.700
155,758
+0.07(+0.92%)
Feb 04, 2020
7.710
7.710
7.620
7.630
142,090
-0.07(-0.91%)
Feb 03, 2020
7.640
7.715
7.640
7.700
122,209
-0.01(-0.13%)
Jan 31, 2020
7.760
7.800
7.690
7.710
105,800
-0.19(-2.41%)
Jan 30, 2020
7.800
7.900
7.770
7.900
83,385
-0.03(-0.38%)
Jan 29, 2020
7.952
7.970
7.875
7.930
186,439
+0.10(+1.28%)
Jan 28, 2020
7.770
7.830
7.750
7.830
149,911
+0.12(+1.56%)
Jan 27, 2020
7.650
7.740
7.610
7.710
123,019
-0.22(-2.84%)
Jan 24, 2020
7.930
7.998
7.900
7.935
104,700
-0.25(-3.00%)
Jan 23, 2020
8.090
8.200
8.048
8.180
96,406
-0.42(-4.88%)
Jan 22, 2020
8.640
8.640
8.545
8.600
132,173
-0.03(-0.35%)
Jan 21, 2020
8.720
8.720
8.610
8.630
244,871
-0.08(-0.98%)
Jan 17, 2020
8.740
8.740
8.660
8.715
91,700
-0.07(-0.80%)
Jan 16, 2020
8.745
8.800
8.700
8.785
106,441
-0.08(-0.90%)
Jan 15, 2020
8.960
8.970
8.850
8.865
112,739
-0.11(-1.17%)
Jan 14, 2020
8.960
8.990
8.940
8.970
93,024
-0.05(-0.55%)
Jan 13, 2020
8.970
9.040
8.960
9.020
279,099
-0.23(-2.49%)
Jan 10, 2020
9.270
9.270
9.210
9.250
89,900
-0.05(-0.54%)
Jan 09, 2020
9.340
9.380
9.280
9.300
56,556
-0.06(-0.64%)
Jan 08, 2020
9.480
9.480
9.350
9.360
72,593
-0.12(-1.27%)
Jan 07, 2020
9.300
9.480
9.280
9.480
99,489
+0.27(+2.93%)
Jan 06, 2020
9.080
9.210
9.040
9.210
76,509
+0.08(+0.82%)
Jan 03, 2020
9.190
9.210
9.130
9.135
69,400
-0.23(-2.51%)
Jan 02, 2020
9.381
9.390
9.280
9.370
47,265
-0.05(-0.53%)
Dec 31, 2019
9.450
9.450
9.330
9.420
46,000
-0.05(-0.53%)
Dec 30, 2019
9.550
9.550
9.470
9.470
83,292
-0.03(-0.32%)
Dec 27, 2019
9.640
9.640
9.500
9.500
91,300
-0.08(-0.84%)
Dec 26, 2019
9.460
9.600
9.460
9.580
130,366
+0.09(+0.95%)
Dec 24, 2019
9.460
9.508
9.440
9.490
25,600
-0.04(-0.42%)
Dec 23, 2019
9.515
9.557
9.500
9.530
129,323
-0.12(-1.19%)
Dec 20, 2019
9.530
9.670
9.510
9.645
79,000
+0.05(+0.57%)
Dec 19, 2019
9.460
9.590
9.430
9.590
116,320
+0.00(+0.00%)
Dec 18, 2019
9.610
9.650
9.570
9.590
66,005
-0.11(-1.13%)
Dec 17, 2019
9.650
9.720
9.630
9.700
80,568
+0.16(+1.73%)
Dec 16, 2019
9.540
9.598
9.510
9.535
57,578
+0.11(+1.11%)
Dec 13, 2019
9.510
9.510
9.390
9.430
70,200
+0.07(+0.75%)
Dec 12, 2019
9.210
9.390
9.210
9.360
131,090
+0.25(+2.74%)
Dec 11, 2019
9.070
9.130
9.050
9.110
106,058
+0.02(+0.22%)
Dec 10, 2019
9.090
9.140
9.040
9.090
196,956
-0.07(-0.76%)
Dec 09, 2019
9.217
9.275
9.160
9.160
113,372
-0.01(-0.11%)
Dec 06, 2019
9.210
9.238
9.170
9.170
48,500
-0.01(-0.11%)
Dec 05, 2019
9.290
9.290
9.160
9.180
94,020
-0.11(-1.18%)
Dec 04, 2019
9.360
9.360
9.290
9.290
81,428
-0.05(-0.54%)
Dec 03, 2019
9.320
9.355
9.240
9.340
519,210
-0.18(-1.89%)
Dec 02, 2019
9.530
9.560
9.510
9.520
380,874
+0.03(+0.32%)
Nov 29, 2019
9.560
9.560
9.490
9.490
38,900
-0.10(-1.04%)
Nov 27, 2019
9.650
9.660
9.580
9.590
101,300
-0.01(-0.10%)
Nov 26, 2019
9.580
9.615
9.540
9.600
98,197
+0.00(+0.00%)
Nov 25, 2019
9.610
9.660
9.580
9.600
192,039
-0.10(-1.03%)
Nov 22, 2019
9.690
9.710
9.660
9.700
217,600
+0.12(+1.25%)
Nov 21, 2019
9.580
9.639
9.550
9.580
148,870
-0.03(-0.31%)
Nov 20, 2019
9.651
9.670
9.582
9.610
53,073
-0.08(-0.83%)
Nov 19, 2019
9.720
9.850
9.660
9.690
111,096
+0.09(+0.99%)
Nov 18, 2019
9.600
9.610
9.510
9.595
126,161
-0.17(-1.79%)
Nov 15, 2019
9.646
9.810
9.646
9.770
152,400
+0.04(+0.41%)
Nov 14, 2019
9.750
9.760
9.570
9.730
114,270
-0.04(-0.41%)
Nov 13, 2019
9.900
9.900
9.770
9.770
68,373
-0.22(-2.20%)
Nov 12, 2019
10.09
10.09
9.970
9.990
78,532
-0.11(-1.09%)
Nov 11, 2019
10.15
10.22
10.10
10.10
71,350
-0.13(-1.27%)
Nov 08, 2019
10.24
10.26
10.23
10.23
35,900
-0.12(-1.16%)
Nov 07, 2019
10.46
10.46
10.35
10.35
54,010
+0.17(+1.67%)
Nov 06, 2019
10.18
10.19
10.11
10.18
45,932
-0.14(-1.36%)
Nov 05, 2019
10.36
10.37
10.28
10.32
71,425
-0.10(-0.98%)
Nov 04, 2019
10.47
10.48
10.40
10.42
114,869
+0.04(+0.40%)
Nov 01, 2019
10.33
10.42
10.30
10.38
70,900
+0.23(+2.27%)
Oct 31, 2019
10.18
10.20
10.11
10.15
191,483
-0.30(-2.87%)
Oct 30, 2019
10.38
10.49
10.36
10.45
75,050
-0.22(-2.06%)
Oct 29, 2019
10.97
11.01
10.60
10.67
504,518
-0.30(-2.73%)
Oct 28, 2019
10.85
11.02
10.85
10.97
47,735
+0.19(+1.76%)
Oct 25, 2019
10.72
10.82
10.72
10.78
47,900
+0.01(+0.09%)
Oct 24, 2019
10.78
10.85
10.71
10.77
39,333
-0.10(-0.92%)
Oct 23, 2019
10.88
10.89
10.84
10.87
46,266
+0.10(+0.93%)
Oct 22, 2019
10.76
10.88
10.75
10.77
94,942
-0.13(-1.19%)
Oct 21, 2019
10.97
10.98
10.89
10.90
132,956
+0.05(+0.46%)
Oct 18, 2019
10.85
10.85
10.63
10.85
164,800
-0.57(-4.99%)
Oct 17, 2019
12.25
12.26
11.42
11.42
34,542
-0.70(-5.78%)
Oct 16, 2019
12.14
12.18
12.08
12.12
32,739
+0.14(+1.17%)
Oct 15, 2019
11.80
12.06
11.78
11.98
26,260
+0.18(+1.53%)
Oct 14, 2019
11.79
11.84
11.76
11.80
50,291
+0.11(+0.96%)
Oct 11, 2019
11.70
11.76
11.67
11.69
114,600
+0.56(+5.01%)
Oct 10, 2019
11.10
11.13
11.04
11.13
73,483
+0.06(+0.54%)
Oct 09, 2019
11.12
11.14
10.89
11.07
51,341
+0.08(+0.75%)
Oct 08, 2019
10.94
11.05
10.93
10.99
89,177
+0.02(+0.16%)
Oct 07, 2019
10.97
11.05
10.96
10.97
55,267
-0.04(-0.37%)
Oct 04, 2019
10.88
11.03
10.88
11.01
46,600
-0.06(-0.53%)
Oct 03, 2019
11.00
11.08
10.93
11.07
90,954
+0.00(+0.00%)
Oct 02, 2019
11.12
11.23
11.06
11.07
67,598
-0.27(-2.40%)
Oct 01, 2019
11.47
11.47
11.28
11.34
56,426
-0.08(-0.68%)
Sep 30, 2019
11.43
11.45
11.39
11.42
26,306
-0.09(-0.78%)
Sep 27, 2019
11.48
11.54
11.47
11.51
23,300
-0.02(-0.17%)
Sep 26, 2019
11.52
11.55
11.46
11.53
59,339
-0.24(-2.04%)
Sep 25, 2019
11.68
11.77
11.60
11.77
24,339
-0.12(-1.01%)
Sep 24, 2019
12.08
12.08
11.84
11.89
50,851
-0.25(-2.06%)
Sep 23, 2019
12.03
12.16
12.00
12.14
40,863
-0.16(-1.30%)
Sep 20, 2019
12.34
12.34
12.27
12.30
18,400
+0.01(+0.08%)
Sep 19, 2019
12.30
12.34
12.28
12.29
18,551
-0.18(-1.44%)
Sep 18, 2019
12.42
12.48
12.35
12.47
30,390
-0.09(-0.72%)
Sep 17, 2019
12.49
12.56
12.47
12.56
79,121
+0.02(+0.18%)
Sep 16, 2019
12.53
12.56
12.51
12.54
32,736
-0.23(-1.80%)
Sep 13, 2019
12.80
12.80
12.67
12.77
89,400
+0.30(+2.39%)
Sep 12, 2019
12.37
12.50
12.29
12.47
49,961
+0.14(+1.14%)
Sep 11, 2019
12.44
12.44
12.22
12.33
45,235
-0.17(-1.36%)
Sep 10, 2019
12.55
12.56
12.45
12.50
59,571
+0.13(+1.05%)
Sep 09, 2019
12.41
12.44
12.36
12.37
150,173
+0.27(+2.27%)
Sep 06, 2019
12.17
12.17
12.09
12.10
19,200
-0.06(-0.49%)
Sep 05, 2019
12.13
12.23
12.12
12.15
138,672
+0.36(+3.09%)
Sep 04, 2019
11.68
11.83
11.68
11.79
169,457
+0.30(+2.61%)
Sep 03, 2019
11.42
11.49
11.41
11.49
53,183
+0.05(+0.45%)
Aug 30, 2019
11.54
11.55
11.38
11.44
42,600
-0.00(-0.02%)
Aug 29, 2019
11.43
11.45
11.38
11.44
88,197
+0.16(+1.42%)
Aug 28, 2019
11.29
11.37
11.09
11.28
86,273
-0.13(-1.14%)
Aug 27, 2019
11.44
11.55
11.37
11.41
155,243
+0.16(+1.42%)
Aug 26, 2019
11.25
11.29
11.20
11.25
79,134
+0.15(+1.35%)
Aug 23, 2019
11.18
11.28
11.10
11.10
45,300
-0.26(-2.29%)
Aug 22, 2019
11.44
11.44
11.28
11.36
56,872
+0.23(+2.07%)
Aug 21, 2019
11.27
11.28
11.11
11.13
51,491
+0.36(+3.34%)
Aug 20, 2019
10.82
10.87
10.77
10.77
194,595
-0.07(-0.65%)
Aug 19, 2019
10.93
10.95
10.81
10.84
56,467
+0.16(+1.50%)
Aug 16, 2019
10.54
10.70
10.52
10.68
161,000
+0.08(+0.75%)
Aug 15, 2019
10.58
10.65
10.52
10.60
161,199
-0.15(-1.40%)
Aug 14, 2019
10.83
10.84
10.72
10.75
115,450
-0.56(-4.95%)
Aug 13, 2019
11.33
11.34
11.19
11.31
112,221
+0.15(+1.34%)
Aug 12, 2019
11.21
11.27
11.11
11.16
60,318
-0.24(-2.11%)
Aug 09, 2019
11.38
11.47
11.31
11.40
78,000
-0.09(-0.78%)
Aug 08, 2019
11.54
11.56
11.45
11.49
93,457
-0.06(-0.52%)
Aug 07, 2019
11.33
11.55
11.33
11.55
180,833
+0.20(+1.72%)
Aug 06, 2019
11.46
11.47
11.24
11.36
340,434
+0.38(+3.42%)
Aug 05, 2019
10.99
11.19
10.94
10.98
110,339
+0.14(+1.29%)
Aug 02, 2019
10.85
10.93
10.77
10.84
99,100
+0.02(+0.14%)
Aug 01, 2019
10.98
11.10
10.75
10.82
191,458
-0.23(-2.04%)
Jul 31, 2019
11.30
11.31
10.88
11.05
147,455
-0.13(-1.16%)
Jul 30, 2019
11.20
11.29
11.18
11.18
74,040
-0.28(-2.44%)
Jul 29, 2019
11.44
11.49
11.41
11.46
103,835
-0.08(-0.74%)
Jul 26, 2019
11.62
11.63
11.52
11.54
61,600
-0.04(-0.39%)
Jul 25, 2019
11.56
11.65
11.40
11.59
31,436
-0.23(-1.99%)
Jul 24, 2019
11.77
11.85
11.77
11.82
46,358
+0.14(+1.21%)
Jul 23, 2019
11.72
11.80
11.63
11.68
115,983
+0.26(+2.27%)
Jul 22, 2019
11.45
11.47
11.41
11.43
55,811
+0.06(+0.50%)
Jul 19, 2019
11.46
11.49
11.36
11.37
39,800
-0.15(-1.32%)
Jul 18, 2019
11.50
11.55
11.45
11.52
66,151
-0.12(-1.03%)
Jul 17, 2019
11.68
11.69
11.51
11.64
70,029
-0.05(-0.43%)
Jul 16, 2019
11.61
11.77
11.61
11.69
80,875
-0.03(-0.26%)
Jul 15, 2019
11.85
11.85
11.71
11.72
114,538
+0.05(+0.41%)
Jul 12, 2019
11.72
11.77
11.62
11.67
61,200
+0.14(+1.23%)
Jul 11, 2019
11.60
11.61
11.51
11.53
46,358
-0.14(-1.20%)
Jul 10, 2019
11.70
11.70
11.59
11.67
41,761
-0.03(-0.26%)
Jul 09, 2019
11.64
11.71
11.62
11.70
40,724
-0.26(-2.17%)
Jul 08, 2019
12.01
12.01
11.95
11.96
12,376
-0.26(-2.14%)
Jul 05, 2019
12.15
12.26
12.12
12.22
25,000
-0.03(-0.24%)
Jul 03, 2019
12.31
12.31
12.21
12.25
8,900
+0.05(+0.41%)
Jul 02, 2019
12.22
12.24
12.16
12.20
56,527
-0.14(-1.09%)
Jul 01, 2019
12.54
12.55
12.30
12.34
79,000
-0.16(-1.32%)
Jun 28, 2019
12.51
12.57
12.49
12.50
67,100
+0.17(+1.38%)
Jun 27, 2019
12.50
12.50
12.33
12.33
25,545
+0.01(+0.08%)
Jun 26, 2019
12.34
12.37
12.29
12.32
31,792
+0.03(+0.24%)
Jun 25, 2019
12.43
12.43
12.28
12.29
42,433
-0.31(-2.42%)
Jun 24, 2019
12.64
12.67
12.57
12.60
35,562
-0.13(-1.06%)
Jun 21, 2019
12.63
12.73
12.55
12.73
94,200
+0.30(+2.41%)
Jun 20, 2019
12.43
12.48
12.36
12.43
95,793
+0.19(+1.51%)
Jun 19, 2019
12.21
12.31
12.15
12.24
39,396
+0.08(+0.70%)
Jun 18, 2019
12.15
12.22
12.06
12.16
156,451
+0.32(+2.70%)
Jun 17, 2019
11.76
12.03
11.76
11.84
92,079
+0.06(+0.51%)
Jun 14, 2019
11.81
12.00
11.70
11.78
101,000
-1.16(-8.96%)
Jun 13, 2019
12.69
13.63
12.59
12.94
53,590
+0.49(+3.94%)
Jun 12, 2019
12.48
12.50
12.40
12.45
53,749
-0.11(-0.88%)
Jun 11, 2019
12.63
12.68
12.53
12.56
118,928
+0.13(+1.05%)
Jun 10, 2019
12.34
12.46
12.32
12.43
77,091
+0.26(+2.14%)
Jun 07, 2019
12.08
12.21
12.06
12.17
50,900
+0.27(+2.27%)
Jun 06, 2019
11.93
11.98
11.68
11.90
157,643
-0.76(-6.01%)
Jun 05, 2019
12.63
12.75
12.54
12.66
68,661
-0.11(-0.85%)
Jun 04, 2019
12.64
12.83
12.63
12.77
161,222
+0.60(+4.92%)
Jun 03, 2019
12.08
12.30
12.07
12.17
65,799
+0.14(+1.16%)
May 31, 2019
11.95
12.07
11.95
12.03
64,400
-0.56(-4.45%)
May 30, 2019
12.38
12.59
12.38
12.59
71,237
-0.06(-0.47%)
May 29, 2019
12.64
12.70
12.57
12.65
168,876
+0.06(+0.48%)
May 28, 2019
12.80
12.80
12.52
12.59
162,601
+1.41(+12.66%)
May 24, 2019
11.16
11.18
11.12
11.18
65,700
+0.07(+0.59%)
May 23, 2019
11.03
11.16
11.03
11.11
42,627
-0.17(-1.51%)
May 22, 2019
11.26
11.32
11.24
11.28
60,089
-0.16(-1.36%)
May 21, 2019
11.33
11.48
11.31
11.44
150,200
+0.20(+1.74%)
May 20, 2019
11.23
11.27
11.16
11.24
62,242
-0.17(-1.49%)
May 17, 2019
11.49
11.51
11.41
11.41
344,100
-0.12(-1.04%)
May 16, 2019
11.43
11.58
11.39
11.53
705,362
-0.23(-1.96%)
May 15, 2019
11.31
11.82
11.25
11.76
192,381
-0.09(-0.76%)
May 14, 2019
11.81
11.94
11.75
11.85
98,245
-0.33(-2.71%)
May 13, 2019
12.14
12.23
12.10
12.18
95,494
-0.50(-3.94%)
May 10, 2019
12.52
12.72
12.36
12.68
68,000
-0.02(-0.16%)
May 09, 2019
12.53
12.73
12.50
12.70
68,598
-0.27(-2.08%)
May 08, 2019
12.90
13.01
12.90
12.97
36,243
+0.03(+0.23%)
May 07, 2019
12.93
12.95
12.87
12.94
39,577
-0.29(-2.19%)
May 06, 2019
12.95
13.23
12.95
13.23
55,043
-0.26(-1.93%)
May 03, 2019
13.41
13.49
13.40
13.49
27,400
-0.05(-0.37%)
May 02, 2019
13.67
13.67
13.50
13.54
13,508
-0.09(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.