Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0034
0.0039
0.0026
0.0037
935,741
+0.00(+32.14%)
Apr 29, 2019
0.0035
0.0036
0.0028
0.0028
481,709
-0.00(-20.00%)
Apr 26, 2019
0.0033
0.0041
0.0033
0.0035
923,000
-0.00(-5.41%)
Apr 25, 2019
0.0035
0.0038
0.0030
0.0037
174,674
+0.00(+5.71%)
Apr 24, 2019
0.0034
0.0038
0.0034
0.0035
1,154,587
-0.00(-7.89%)
Apr 23, 2019
0.0040
0.0040
0.0034
0.0038
692,843
+0.00(+2.70%)
Apr 22, 2019
0.0038
0.0040
0.0033
0.0037
570,615
-0.00(-2.63%)
Apr 18, 2019
0.0038
0.0038
0.0036
0.0038
248,900
+0.00(+0.00%)
Apr 17, 2019
0.0031
0.0038
0.0031
0.0038
763,697
+0.00(+5.56%)
Apr 16, 2019
0.0035
0.0039
0.0033
0.0036
550,103
+0.00(+0.00%)
Apr 15, 2019
0.0036
0.0039
0.0029
0.0036
1,683,557
-0.00(-12.20%)
Apr 12, 2019
0.0033
0.0041
0.0033
0.0041
2,565,100
+0.00(+7.89%)
Apr 11, 2019
0.0036
0.0040
0.0033
0.0038
1,875,402
-0.00(-9.52%)
Apr 10, 2019
0.0035
0.0042
0.0035
0.0042
3,779,300
+0.00(+16.67%)
Apr 09, 2019
0.0036
0.0041
0.0035
0.0036
133,188
-0.00(-12.20%)
Apr 08, 2019
0.0040
0.0043
0.0035
0.0041
229,437
-0.00(-4.65%)
Apr 05, 2019
0.0037
0.0043
0.0030
0.0043
1,471,100
+0.00(+7.50%)
Apr 04, 2019
0.0039
0.0043
0.0033
0.0040
811,134
-0.00(-6.98%)
Apr 03, 2019
0.0039
0.0043
0.0032
0.0043
2,680,765
+0.00(+10.26%)
Apr 02, 2019
0.0035
0.0039
0.0035
0.0039
1,963,078
+0.00(+14.71%)
Apr 01, 2019
0.0032
0.0034
0.0029
0.0034
192,200
+0.00(+3.03%)
Mar 29, 2019
0.0030
0.0033
0.0025
0.0033
1,441,100
+0.00(+0.00%)
Mar 28, 2019
0.0029
0.0033
0.0029
0.0033
416,700
+0.00(+0.00%)
Mar 27, 2019
0.0033
0.0033
0.0033
0.0033
150,000
+0.00(+0.00%)
Mar 26, 2019
0.0035
0.0035
0.0030
0.0033
174,332
-0.00(-5.71%)
Mar 25, 2019
0.0030
0.0035
0.0030
0.0035
1,357,246
-0.00(-5.41%)
Mar 22, 2019
0.0027
0.0038
0.0020
0.0037
2,672,600
+0.00(+32.14%)
Mar 21, 2019
0.0026
0.0033
0.0024
0.0028
5,600,075
-0.00(-17.65%)
Mar 20, 2019
0.0038
0.0039
0.0024
0.0034
405,927
-0.00(-8.11%)
Mar 19, 2019
0.0041
0.0041
0.0032
0.0037
145,039
+0.00(+5.71%)
Mar 18, 2019
0.0035
0.0038
0.0032
0.0035
214,536
-0.00(-7.89%)
Mar 15, 2019
0.0036
0.0040
0.0031
0.0038
399,800
-0.00(-2.56%)
Mar 14, 2019
0.0037
0.0040
0.0032
0.0039
127,811
+0.00(+5.41%)
Mar 13, 2019
0.0042
0.0042
0.0031
0.0037
1,905,071
-0.00(-11.90%)
Mar 12, 2019
0.0038
0.0044
0.0038
0.0042
1,199,028
+0.00(+10.53%)
Mar 11, 2019
0.0039
0.0043
0.0033
0.0038
3,549,144
+0.00(+0.00%)
Mar 08, 2019
0.0034
0.0045
0.0032
0.0038
9,105,500
+0.00(+11.76%)
Mar 07, 2019
0.0027
0.0034
0.0026
0.0034
1,419,527
+0.00(+13.33%)
Mar 06, 2019
0.0030
0.0032
0.0028
0.0030
1,213,972
+0.00(+0.00%)
Mar 05, 2019
0.0030
0.0031
0.0025
0.0030
1,110,723
-0.00(-3.23%)
Mar 04, 2019
0.0029
0.0032
0.0026
0.0031
542,993
-0.00(-3.13%)
Mar 01, 2019
0.0027
0.0032
0.0027
0.0032
1,483,000
+0.00(+3.23%)
Feb 28, 2019
0.0029
0.0032
0.0027
0.0031
2,072,882
+0.00(+3.33%)
Feb 27, 2019
0.0031
0.0031
0.0030
0.0030
50,707
+0.00(+0.00%)
Feb 26, 2019
0.0024
0.0030
0.0020
0.0030
3,479,328
+0.00(+25.00%)
Feb 25, 2019
0.0026
0.0026
0.0022
0.0024
862,820
-0.00(-7.69%)
Feb 22, 2019
0.0026
0.0026
0.0024
0.0026
1,266,800
+0.00(+4.00%)
Feb 21, 2019
0.0023
0.0027
0.0023
0.0025
2,544,506
+0.00(+0.00%)
Feb 20, 2019
0.0018
0.0032
0.0018
0.0025
6,039,068
+0.00(+8.70%)
Feb 19, 2019
0.0019
0.0024
0.0018
0.0023
2,337,523
+0.00(+21.05%)
Feb 15, 2019
0.0020
0.0020
0.0017
0.0019
1,039,700
-0.00(-9.52%)
Feb 14, 2019
0.0020
0.0021
0.0019
0.0021
1,038,837
+0.00(+5.00%)
Feb 13, 2019
0.0019
0.0020
0.0018
0.0020
563,972
+0.00(+5.26%)
Feb 12, 2019
0.0021
0.0021
0.0017
0.0019
1,582,008
-0.00(-9.52%)
Feb 11, 2019
0.0021
0.0021
0.0017
0.0021
135,623
+0.00(+0.00%)
Feb 08, 2019
0.0021
0.0021
0.0017
0.0021
498,200
+0.00(+5.00%)
Feb 07, 2019
0.0019
0.0020
0.0019
0.0020
75,000
+0.00(+5.26%)
Feb 06, 2019
0.0016
0.0020
0.0016
0.0019
1,762,816
-0.00(-5.00%)
Feb 05, 2019
0.0020
0.0021
0.0018
0.0020
757,100
-0.00(-4.76%)
Feb 04, 2019
0.0020
0.0021
0.0020
0.0021
996,165
-0.00(-4.55%)
Feb 01, 2019
0.0021
0.0022
0.0018
0.0022
2,023,900
+0.00(+10.00%)
Jan 31, 2019
0.0020
0.0022
0.0018
0.0020
1,335,004
+0.00(+0.00%)
Jan 30, 2019
0.0019
0.0020
0.0018
0.0020
993,704
+0.00(+0.00%)
Jan 29, 2019
0.0018
0.0020
0.0017
0.0020
1,783,941
+0.00(+11.11%)
Jan 28, 2019
0.0017
0.0018
0.0016
0.0018
622,420
+0.00(+0.00%)
Jan 25, 2019
0.0016
0.0018
0.0016
0.0018
288,600
+0.00(+0.00%)
Jan 24, 2019
0.0017
0.0018
0.0014
0.0018
2,309,399
+0.00(+0.00%)
Jan 23, 2019
0.0020
0.0022
0.0015
0.0018
8,697,972
-0.00(-10.00%)
Jan 22, 2019
0.0021
0.0021
0.0019
0.0020
1,646,480
-0.00(-9.09%)
Jan 18, 2019
0.0022
0.0022
0.0021
0.0022
601,400
-0.00(-8.33%)
Jan 17, 2019
0.0028
0.0028
0.0021
0.0024
816,322
-0.00(-14.29%)
Jan 16, 2019
0.0025
0.0029
0.0025
0.0028
1,041,274
+0.00(+7.69%)
Jan 15, 2019
0.0027
0.0027
0.0024
0.0026
674,446
+0.00(+4.00%)
Jan 14, 2019
0.0028
0.0028
0.0024
0.0025
950,100
-0.00(-10.71%)
Jan 11, 2019
0.0024
0.0032
0.0021
0.0028
5,639,300
+0.00(+21.74%)
Jan 10, 2019
0.0025
0.0025
0.0021
0.0023
604,583
-0.00(-4.17%)
Jan 09, 2019
0.0025
0.0025
0.0021
0.0024
1,531,544
-0.00(-4.00%)
Jan 08, 2019
0.0024
0.0025
0.0020
0.0025
3,245,224
+0.00(+8.70%)
Jan 07, 2019
0.0022
0.0023
0.0022
0.0023
1,112,733
+0.00(+15.00%)
Jan 04, 2019
0.0020
0.0023
0.0015
0.0020
2,857,100
+0.00(+0.00%)
Jan 03, 2019
0.0017
0.0023
0.0017
0.0020
827,233
+0.00(+0.00%)
Jan 02, 2019
0.0015
0.0020
0.0015
0.0020
489,595
+0.00(+25.00%)
Dec 31, 2018
0.0016
0.0018
0.0016
0.0016
3,260,100
+0.00(+6.67%)
Dec 28, 2018
0.0015
0.0016
0.0013
0.0015
1,837,000
+0.00(+0.00%)
Dec 27, 2018
0.0017
0.0017
0.0014
0.0015
560,441
-0.00(-11.76%)
Dec 26, 2018
0.0016
0.0017
0.0015
0.0017
949,080
+0.00(+6.25%)
Dec 24, 2018
0.0016
0.0016
0.0016
0.0016
22,500
+0.00(+0.00%)
Dec 21, 2018
0.0015
0.0016
0.0013
0.0016
5,177,100
+0.00(+6.67%)
Dec 20, 2018
0.0019
0.0024
0.0015
0.0015
6,403,289
-0.00(-25.00%)
Dec 19, 2018
0.0018
0.0023
0.0018
0.0020
6,463,878
-0.00(-9.09%)
Dec 18, 2018
0.0022
0.0022
0.0018
0.0022
29,173
+0.00(+0.00%)
Dec 17, 2018
0.0024
0.0024
0.0019
0.0022
442,502
+0.00(+4.76%)
Dec 14, 2018
0.0021
0.0021
0.0018
0.0021
657,400
+0.00(+0.00%)
Dec 13, 2018
0.0019
0.0021
0.0018
0.0021
705,484
+0.00(+0.00%)
Dec 12, 2018
0.0018
0.0021
0.0018
0.0021
175,071
-0.00(-4.55%)
Dec 11, 2018
0.0019
0.0022
0.0018
0.0022
550,073
+0.00(+4.76%)
Dec 10, 2018
0.0024
0.0024
0.0021
0.0021
309,333
+0.00(+0.00%)
Dec 07, 2018
0.0020
0.0021
0.0019
0.0021
3,198,500
+0.00(+0.00%)
Dec 06, 2018
0.0022
0.0030
0.0020
0.0021
7,648,384
-0.00(-30.00%)
Dec 04, 2018
0.0019
0.0030
0.0019
0.0030
3,178,700
+0.00(+36.36%)
Dec 03, 2018
0.0020
0.0023
0.0020
0.0022
67,569
-0.00(-4.35%)
Nov 30, 2018
0.0026
0.0026
0.0020
0.0023
3,829,200
-0.00(-11.54%)
Nov 29, 2018
0.0024
0.0033
0.0022
0.0026
2,173,619
+0.00(+4.00%)
Nov 28, 2018
0.0024
0.0025
0.0018
0.0025
8,160,437
+0.00(+4.17%)
Nov 27, 2018
0.0027
0.0028
0.0020
0.0024
3,824,268
-0.00(-14.29%)
Nov 26, 2018
0.0027
0.0028
0.0020
0.0028
3,670,768
+0.00(+3.70%)
Nov 23, 2018
0.0027
0.0028
0.0022
0.0027
893,500
-0.00(-3.57%)
Nov 21, 2018
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Nov 20, 2018
0.0024
0.0028
0.0020
0.0028
2,207,873
+0.00(+16.67%)
Nov 19, 2018
0.0026
0.0029
0.0022
0.0024
4,428,311
-0.00(-20.00%)
Nov 16, 2018
0.0031
0.0031
0.0025
0.0030
711,200
+0.00(+7.14%)
Nov 15, 2018
0.0029
0.0032
0.0028
0.0028
713,109
-0.00(-9.68%)
Nov 14, 2018
0.0036
0.0036
0.0029
0.0031
1,333,662
-0.00(-13.89%)
Nov 13, 2018
0.0031
0.0039
0.0031
0.0036
3,572,855
+0.00(+20.00%)
Nov 12, 2018
0.0030
0.0034
0.0030
0.0030
268,796
-0.00(-3.23%)
Nov 09, 2018
0.0031
0.0031
0.0027
0.0031
778,500
+0.00(+3.33%)
Nov 08, 2018
0.0029
0.0032
0.0025
0.0030
3,493,855
+0.00(+3.45%)
Nov 07, 2018
0.0031
0.0033
0.0028
0.0029
5,433,409
-0.00(-14.71%)
Nov 06, 2018
0.0031
0.0034
0.0030
0.0034
5,004,129
+0.00(+3.03%)
Nov 05, 2018
0.0033
0.0039
0.0029
0.0033
3,590,087
-0.00(-10.81%)
Nov 02, 2018
0.0035
0.0037
0.0032
0.0037
596,300
+0.00(+0.00%)
Nov 01, 2018
0.0031
0.0038
0.0030
0.0037
1,025,920
+0.00(+8.82%)
Oct 31, 2018
0.0034
0.0040
0.0030
0.0034
2,327,027
-0.00(-8.11%)
Oct 30, 2018
0.0032
0.0049
0.0032
0.0037
5,581,267
+0.00(+15.62%)
Oct 29, 2018
0.0046
0.0046
0.0029
0.0032
6,234,072
-0.00(-20.00%)
Oct 26, 2018
0.0056
0.0059
0.0040
0.0040
4,739,000
-0.00(-28.57%)
Oct 25, 2018
0.0045
0.0067
0.0041
0.0056
22,043,876
+0.00(+7.69%)
Oct 24, 2018
0.0031
0.0055
0.0028
0.0052
9,644,909
+0.00(+52.94%)
Oct 23, 2018
0.0037
0.0037
0.0029
0.0034
1,037,745
-0.00(-8.11%)
Oct 22, 2018
0.0029
0.0037
0.0029
0.0037
3,248,766
+0.00(+42.31%)
Oct 19, 2018
0.0027
0.0027
0.0026
0.0026
320,500
-0.00(-10.34%)
Oct 18, 2018
0.0030
0.0030
0.0026
0.0029
1,824,391
-0.00(-3.33%)
Oct 17, 2018
0.0029
0.0033
0.0026
0.0030
4,758,998
+0.00(+0.00%)
Oct 16, 2018
0.0035
0.0036
0.0028
0.0030
8,926,821
-0.00(-18.92%)
Oct 15, 2018
0.0040
0.0043
0.0034
0.0037
6,520,926
-0.00(-17.78%)
Oct 12, 2018
0.0043
0.0048
0.0039
0.0045
5,121,200
-0.00(-4.26%)
Oct 11, 2018
0.0053
0.0053
0.0042
0.0047
5,134,637
+0.00(+0.00%)
Oct 10, 2018
0.0052
0.0057
0.0037
0.0047
7,225,978
+0.00(+2.17%)
Oct 09, 2018
0.0048
0.0055
0.0039
0.0046
5,847,600
+0.00(+0.00%)
Oct 08, 2018
0.0050
0.0050
0.0045
0.0046
722,278
-0.00(-8.00%)
Oct 05, 2018
0.0053
0.0053
0.0046
0.0050
2,921,400
-0.00(-1.96%)
Oct 04, 2018
0.0053
0.0053
0.0044
0.0051
3,961,295
+0.00(+2.00%)
Oct 03, 2018
0.0050
0.0055
0.0044
0.0050
8,426,769
+0.00(+4.17%)
Oct 02, 2018
0.0053
0.0053
0.0040
0.0048
10,088,639
-0.00(-9.43%)
Oct 01, 2018
0.0092
0.0092
0.0046
0.0053
21,026,336
-0.00(-36.90%)
Sep 28, 2018
0.0063
0.0087
0.0052
0.0084
3,596,000
+0.00(+33.33%)
Sep 27, 2018
0.0064
0.0071
0.0059
0.0063
1,332,350
-0.00(-1.56%)
Sep 26, 2018
0.0063
0.0065
0.0055
0.0064
534,500
+0.00(+4.92%)
Sep 25, 2018
0.0060
0.0064
0.0054
0.0061
1,344,296
-0.00(-4.69%)
Sep 24, 2018
0.0054
0.0065
0.0054
0.0064
1,154,324
+0.00(+6.67%)
Sep 21, 2018
0.0054
0.0068
0.0049
0.0060
3,575,200
+0.00(+17.65%)
Sep 20, 2018
0.0053
0.0058
0.0045
0.0051
4,586,016
-0.00(-3.77%)
Sep 19, 2018
0.0070
0.0080
0.0050
0.0053
7,158,503
-0.00(-22.06%)
Sep 18, 2018
0.0064
0.0088
0.0060
0.0068
7,061,924
+0.00(+3.03%)
Sep 17, 2018
0.0053
0.0074
0.0046
0.0066
11,451,480
+0.00(+22.22%)
Sep 14, 2018
0.0064
0.0075
0.0035
0.0054
6,875,600
-0.00(-16.92%)
Sep 13, 2018
0.0064
0.0070
0.0050
0.0065
2,508,824
-0.00(-2.99%)
Sep 12, 2018
0.0075
0.0089
0.0050
0.0067
1,132,509
-0.00(-24.72%)
Sep 11, 2018
0.0086
0.0090
0.0070
0.0089
560,369
-0.00(-11.00%)
Sep 10, 2018
0.0085
0.0100
0.0085
0.0100
1,468,560
+0.00(+0.00%)
Sep 07, 2018
0.0071
0.0100
0.0071
0.0100
859,300
+0.00(+33.33%)
Sep 06, 2018
0.0071
0.0080
0.0071
0.0075
12,262
-0.00(-6.25%)
Sep 05, 2018
0.0090
0.0090
0.0080
0.0080
174,911
-0.00(-11.11%)
Sep 04, 2018
0.0094
0.0094
0.0085
0.0090
207,237
-0.00(-4.26%)
Aug 31, 2018
0.0094
0.0094
0.0094
0
-0.00(-6.00%)
Aug 30, 2018
0.0092
0.0100
0.0085
0.0100
183,576
+0.00(+11.11%)
Aug 29, 2018
0.0101
0.0101
0.0090
0.0090
309,178
-0.00(-24.37%)
Aug 28, 2018
0.0105
0.0119
0.0101
0.0119
180,262
+0.00(+13.33%)
Aug 27, 2018
0.0120
0.0120
0.0101
0.0105
184,914
-0.00(-12.50%)
Aug 24, 2018
0.0135
0.0135
0.0100
0.0120
231,600
-0.00(-3.23%)
Aug 23, 2018
0.0119
0.0143
0.0110
0.0124
352,988
-0.00(-14.48%)
Aug 22, 2018
0.0111
0.0150
0.0090
0.0145
482,603
+0.00(+7.41%)
Aug 21, 2018
0.0120
0.0135
0.0100
0.0135
385,447
+0.00(+12.50%)
Aug 20, 2018
0.0116
0.0120
0.0090
0.0120
350,078
+0.00(+0.00%)
Aug 17, 2018
0.0115
0.0145
0.0115
0.0120
337,700
-0.00(-14.89%)
Aug 16, 2018
0.0103
0.0150
0.0100
0.0141
320,932
+0.00(+36.89%)
Aug 15, 2018
0.0130
0.0130
0.0101
0.0103
241,445
-0.00(-14.17%)
Aug 14, 2018
0.0115
0.0140
0.0110
0.0120
199,443
-0.00(-7.69%)
Aug 13, 2018
0.0140
0.0200
0.0110
0.0130
302,165
-0.00(-13.33%)
Aug 10, 2018
0.0191
0.0191
0.0125
0.0150
583,800
-0.00(-21.47%)
Aug 09, 2018
0.0162
0.0200
0.0162
0.0191
67,965
+0.00(+0.53%)
Aug 08, 2018
0.0195
0.0195
0.0160
0.0190
172,919
-0.00(-2.56%)
Aug 07, 2018
0.0155
0.0200
0.0140
0.0195
742,544
+0.01(+50.00%)
Aug 06, 2018
0.0117
0.0175
0.0110
0.0130
199,324
+0.00(+10.17%)
Aug 03, 2018
0.0124
0.0124
0.0100
0.0118
139,000
-0.00(-4.84%)
Aug 02, 2018
0.0130
0.0154
0.0080
0.0124
1,510,526
-0.00(-4.62%)
Aug 01, 2018
0.0250
0.0250
0.0130
0.0130
605,307
-0.01(-40.91%)
Jul 31, 2018
0.0200
0.0250
0.0200
0.0220
107,287
-0.00(-0.45%)
Jul 30, 2018
0.0218
0.0328
0.0200
0.0221
534,871
-0.01(-18.75%)
Jul 27, 2018
0.0300
0.0300
0.0202
0.0272
224,400
-0.00(-10.82%)
Jul 26, 2018
0.0280
0.0305
0.0202
0.0305
253,980
+0.00(+5.54%)
Jul 25, 2018
0.0300
0.0310
0.0215
0.0289
493,184
+0.00(+15.60%)
Jul 24, 2018
0.0380
0.0380
0.0250
0.0250
558,859
-0.01(-34.21%)
Jul 23, 2018
0.0500
0.0500
0.0310
0.0380
440,111
-0.00(-9.74%)
Jul 20, 2018
0.0570
0.0570
0.0420
0.0421
107,967
-0.01(-12.84%)
Jul 19, 2018
0.0549
0.0549
0.0400
0.0483
219,335
-0.00(-6.01%)
Jul 18, 2018
0.0595
0.0595
0.0428
0.0514
578,933
-0.00(-8.23%)
Jul 17, 2018
0.0613
0.0700
0.0330
0.0560
3,651,089
-0.01(-17.65%)
Jul 16, 2018
0.0825
0.1000
0.0550
0.0680
4,954,144
+0.01(+8.89%)
Jul 13, 2018
0.0649
0.0780
0.0500
0.0624
287,689
+0.00(+5.67%)
Jul 12, 2018
0.0550
0.0793
0.0550
0.0591
122,811
+0.00(+1.90%)
Jul 11, 2018
0.0580
0.0700
0.0580
0.0580
46,086
-0.01(-17.14%)
Jul 10, 2018
0.0695
0.0750
0.0580
0.0700
160,412
+0.01(+9.38%)
Jul 09, 2018
0.0700
0.0700
0.0640
0.0640
169,775
-0.01(-8.57%)
Jul 06, 2018
0.0880
0.0900
0.0700
0.0700
242,241
-0.02(-19.54%)
Jul 05, 2018
0.0900
0.0900
0.0760
0.0870
22,109
-0.00(-3.33%)
Jul 03, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 02, 2018
0.0950
0.1000
0.0810
0.0900
73,721
-0.01(-10.00%)
Jun 29, 2018
0.0800
0.1016
0.0800
0.1000
264,576
+0.02(+25.00%)
Jun 28, 2018
0.0875
0.0950
0.0743
0.0800
262,515
-0.01(-13.51%)
Jun 27, 2018
0.1000
0.1050
0.0810
0.0925
490,806
-0.00(-2.63%)
Jun 26, 2018
0.0995
0.1100
0.0800
0.0950
1,307,291
+0.00(+0.00%)
Jun 25, 2018
0.1500
0.1650
0.0911
0.0950
3,346,282
-0.01(-5.00%)
Jun 22, 2018
0.0900
0.1000
0.0550
0.1000
27,250
+0.00(+0.00%)
Jun 21, 2018
0.0980
0.1000
0.0900
0.1000
11,150
+0.00(+2.35%)
Jun 20, 2018
0.1000
0.1030
0.0801
0.0977
101,885
-0.00(-2.30%)
Jun 19, 2018
0.1100
0.1344
0.0900
0.1000
142,187
-0.01(-9.09%)
Jun 18, 2018
0.1175
0.1200
0.1100
0.1100
9,840
-0.01(-8.33%)
Jun 15, 2018
0.1200
0.1000
0.1200
48,065
+0.00(+0.00%)
Jun 14, 2018
0.1100
0.1200
0.0810
0.1200
51,318
+0.01(+9.09%)
Jun 13, 2018
0.1110
0.1474
0.1100
0.1100
20,991
-0.00(-0.90%)
Jun 12, 2018
0.1100
0.1510
0.1100
0.1110
37,348
-0.02(-14.62%)
Jun 11, 2018
0.1300
0.1310
0.1100
0.1300
35,387
+0.00(+0.00%)
Jun 08, 2018
0.1450
0.1550
0.1300
0.1300
25,776
-0.01(-5.45%)
Jun 07, 2018
0.1000
0.1800
0.1000
0.1375
149,542
+0.00(+1.10%)
Jun 06, 2018
0.1450
0.1610
0.1100
0.1360
123,442
-0.01(-6.21%)
Jun 05, 2018
0.1845
0.1845
0.1365
0.1450
84,983
-0.03(-14.71%)
Jun 04, 2018
0.1700
0.1748
0.1250
0.1700
221,017
-0.00(-2.58%)
Jun 01, 2018
0.1800
0.2000
0.1593
0.1745
216,566
+0.01(+9.06%)
May 31, 2018
0.2290
0.2510
0.1520
0.1600
426,763
-0.06(-27.27%)
May 30, 2018
0.2700
0.5000
0.2100
0.2200
1,872,552
+0.06(+37.50%)
May 29, 2018
0.1650
0.1780
0.1440
0.1600
38,900
+0.03(+22.98%)
May 25, 2018
0.1301
0.1301
0.1301
0
+0.02(+18.27%)
May 24, 2018
0.1101
0.1120
0.1100
0.1100
11,975
-0.01(-6.38%)
May 23, 2018
0.1800
0.1800
0.1030
0.1175
184,815
-0.04(-26.56%)
May 22, 2018
0.2359
0.2700
0.1201
0.1600
360,473
-0.07(-28.92%)
May 21, 2018
0.1900
0.2700
0.1900
0.2251
223,806
+0.05(+32.02%)
May 17, 2018
0.1705
0.1705
0.1705
0
+0.00(+1.61%)
May 15, 2018
0.1678
0.1678
0.1678
0
-0.02(-9.30%)
May 14, 2018
0.1850
0.1850
0.1850
0.1850
6,000
-0.04(-15.91%)
May 10, 2018
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
May 09, 2018
0.1900
0.2000
0.1900
0.2000
6,920
+0.08(+60.00%)
May 08, 2018
0.1550
0.1900
0.1250
0.1250
11,168
-0.04(-21.88%)
May 07, 2018
0.1600
0.1600
0.1600
0.1600
6,200
-0.02(-11.11%)
May 04, 2018
0.1800
0.1800
0.1800
0.1800
6,151
-0.00(-0.06%)
May 03, 2018
0.2500
0.3000
0.1800
0.1801
28,900
-0.07(-27.96%)
May 02, 2018
0.2500
0.2500
0.1651
0.2500
41,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.