Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2803	0.2900	0.2803	0.2803	12,500	+0.00(+0.00%)
Apr 29, 2024	0.2853	0.3100	0.2803	0.2803	4,331	-0.02(-5.40%)
Apr 26, 2024	0.2861	0.3060	0.2803	0.2963	22,907	-0.01(-3.80%)
Apr 25, 2024	0.3080	0.3080	0.3080	0.3080	655	+0.03(+9.88%)
Apr 24, 2024	0.2803	0.2803	0.2803	0.2803	4,219	+0.00(+0.00%)
Apr 23, 2024	0.2803	0.3100	0.2803	0.2803	22,131	-0.03(-9.58%)
Apr 22, 2024	0.2802	0.3100	0.2802	0.3100	9,033	+0.02(+7.34%)
Apr 19, 2024	0.2994	0.3100	0.2888	0.2888	66,374	+0.01(+1.98%)
Apr 18, 2024	0.2900	0.2900	0.2832	0.2832	5,760	-0.00(-1.29%)
Apr 17, 2024	0.2933	0.2933	0.2869	0.2869	10,362	-0.00(-1.14%)
Apr 16, 2024	0.2941	0.3100	0.2902	0.2902	25,463	+0.01(+1.93%)
Apr 15, 2024	0.2858	0.2903	0.2847	0.2847	18,899	-0.01(-2.67%)
Apr 12, 2024	0.2920	0.2950	0.2900	0.2925	18,862	+0.00(+0.41%)
Apr 11, 2024	0.2960	0.2964	0.2913	0.2913	3,908	-0.00(-0.44%)
Apr 10, 2024	0.2926	0.2926	0.2926	0.2926	1,644	+0.01(+3.58%)
Apr 09, 2024	0.2850	0.2875	0.2800	0.2825	13,800	-0.01(-2.05%)
Apr 08, 2024	0.2984	0.2984	0.2827	0.2884	13,233	-0.00(-1.67%)
Apr 05, 2024	0.3045	0.3045	0.2851	0.2933	67,860	-0.01(-2.23%)
Apr 04, 2024	0.3050	0.3100	0.3000	0.3000	44,880	-0.01(-1.67%)
Apr 03, 2024	0.3100	0.3100	0.3050	0.3051	11,274	+0.01(+3.74%)
Apr 02, 2024	0.3100	0.3100	0.2931	0.2941	41,965	-0.02(-6.28%)
Apr 01, 2024	0.3138	0.3300	0.3138	0.3138	4,301	+0.00(+0.10%)
Mar 28, 2024	0.3039	0.3135	0.2909	0.3135	8,455	+0.02(+7.07%)
Mar 27, 2024	0.3048	0.3049	0.2928	0.2928	10,759	-0.01(-3.01%)
Mar 26, 2024	0.2966	0.3109	0.2939	0.3019	21,313	-0.01(-2.61%)
Mar 25, 2024	0.3278	0.3278	0.3100	0.3100	10,628	-0.00(-0.42%)
Mar 22, 2024	0.3113	0.3113	0.3113	0.3113	113	+0.00(+0.42%)
Mar 21, 2024	0.3170	0.3200	0.2930	0.3100	46,971	-0.01(-4.47%)
Mar 20, 2024	0.3173	0.3245	0.3151	0.3245	2,481	-0.01(-1.64%)
Mar 19, 2024	0.3000	0.3299	0.2900	0.3299	20,452	+0.01(+4.70%)
Mar 18, 2024	0.3201	0.3201	0.3101	0.3151	13,219	-0.01(-4.52%)
Mar 15, 2024	0.3170	0.3300	0.3149	0.3300	19,119	+0.02(+6.49%)
Mar 14, 2024	0.3020	0.3099	0.3000	0.3099	17,948	+0.01(+3.30%)
Mar 13, 2024	0.2995	0.3300	0.2965	0.3000	26,829	+0.00(+1.32%)
Mar 12, 2024	0.2882	0.3029	0.2882	0.2961	15,460	-0.02(-6.59%)
Mar 11, 2024	0.3250	0.3300	0.2700	0.3170	24,100	+0.00(+1.38%)
Mar 08, 2024	0.3130	0.3300	0.3127	0.3127	12,384	-0.01(-2.28%)
Mar 07, 2024	0.3089	0.3300	0.3089	0.3200	6,385	-0.01(-3.03%)
Mar 06, 2024	0.2803	0.3300	0.2800	0.3300	31,844	+0.04(+13.79%)
Mar 05, 2024	0.2850	0.3200	0.2850	0.2900	41,309	-0.03(-9.38%)
Mar 04, 2024	0.2681	0.3200	0.2680	0.3200	41,369	+0.03(+9.74%)
Mar 01, 2024	0.2795	0.3000	0.2795	0.2916	14,798	+0.03(+12.15%)
Feb 29, 2024	0.2795	0.2795	0.2600	0.2600	15,692	+0.02(+7.00%)
Feb 28, 2024	0.2615	0.2615	0.2300	0.2430	35,979	-0.02(-6.54%)
Feb 27, 2024	0.2600	0.2600	0.2600	0.2600	2,738	+0.01(+2.28%)
Feb 26, 2024	0.2542	0.2542	0.2542	0.2542	520	-0.01(-2.94%)
Feb 22, 2024				0.2619	50	+0.00(+0.73%)
Feb 21, 2024	0.2764	0.2764	0.2581	0.2600	3,400	-0.01(-2.26%)
Feb 20, 2024	0.2685	0.2685	0.2620	0.2660	18,128	-0.01(-3.27%)
Feb 16, 2024	0.2800	0.2800	0.2650	0.2750	8,084	+0.02(+5.77%)
Feb 15, 2024	0.2511	0.2637	0.2511	0.2600	16,001	+0.01(+4.00%)
Feb 14, 2024	0.2885	0.2885	0.2500	0.2500	99,158	-0.03(-9.09%)
Feb 13, 2024	0.3000	0.3000	0.2750	0.2750	38,026	-0.02(-8.33%)
Feb 12, 2024	0.3000	0.3000	0.2850	0.3000	6,879	+0.01(+1.69%)
Feb 09, 2024	0.2999	0.3025	0.2936	0.2950	17,316	-0.01(-1.67%)
Feb 08, 2024	0.2840	0.3200	0.2840	0.3000	9,977	-0.03(-9.09%)
Feb 07, 2024	0.3500	0.3500	0.2950	0.3300	30,365	-0.01(-2.48%)
Feb 06, 2024	0.3298	0.3384	0.2950	0.3384	8,905	+0.02(+5.75%)
Feb 05, 2024	0.3166	0.3287	0.2950	0.3200	4,100	+0.00(+0.00%)
Feb 02, 2024	0.3127	0.3310	0.2924	0.3200	49,975	+0.00(+0.00%)
Feb 01, 2024	0.3233	0.3300	0.3100	0.3200	42,200	-0.01(-3.09%)
Jan 31, 2024	0.3650	0.3650	0.3180	0.3302	9,832	+0.00(+0.06%)
Jan 30, 2024	0.3510	0.3538	0.3300	0.3300	38,532	-0.03(-7.56%)
Jan 29, 2024	0.3525	0.3630	0.3390	0.3570	19,789	+0.01(+2.00%)
Jan 26, 2024	0.3700	0.3780	0.3500	0.3500	34,988	-0.03(-6.94%)
Jan 25, 2024	0.3500	0.3780	0.3410	0.3761	28,653	-0.03(-7.59%)
Jan 24, 2024	0.3500	0.4070	0.3500	0.4070	9,704	+0.05(+13.06%)
Jan 23, 2024	0.3800	0.3940	0.3557	0.3600	46,263	-0.05(-11.11%)
Jan 22, 2024	0.3600	0.4050	0.3600	0.4050	687	-0.00(-1.22%)
Jan 19, 2024	0.4100	0.4100	0.3850	0.4100	3,733	+0.04(+10.01%)
Jan 18, 2024	0.3655	0.4150	0.3600	0.3727	18,950	-0.04(-8.88%)
Jan 17, 2024	0.4019	0.4160	0.3839	0.4090	25,649	+0.04(+10.54%)
Jan 16, 2024	0.3700	0.4200	0.3629	0.3700	21,283	-0.04(-10.76%)
Jan 11, 2024				0.4146	0	-0.00(-0.10%)
Jan 10, 2024	0.4300	0.4300	0.3700	0.4150	10,259	-0.01(-1.19%)
Jan 09, 2024	0.3687	0.4200	0.3687	0.4200	7,300	+0.01(+3.07%)
Jan 08, 2024	0.4075	0.4075	0.4075	0.4075	200	-0.01(-2.98%)
Jan 04, 2024				0.4200	25	+0.01(+1.30%)
Jan 03, 2024	0.3750	0.4146	0.3750	0.4146	1,601	+0.00(+1.10%)
Jan 02, 2024	0.4200	0.4200	0.3809	0.4101	25,640	-0.03(-6.16%)
Dec 29, 2023	0.4234	0.4370	0.4052	0.4370	7,870	+0.03(+6.33%)
Dec 28, 2023	0.4064	0.4234	0.3900	0.4110	5,235	-0.01(-2.14%)
Dec 27, 2023	0.4140	0.4200	0.4061	0.4200	22,628	+0.00(+0.00%)
Dec 26, 2023	0.4170	0.4200	0.3600	0.4200	17,782	+0.02(+5.53%)
Dec 22, 2023	0.4129	0.4129	0.3980	0.3980	420	+0.01(+3.38%)
Dec 21, 2023	0.4084	0.4092	0.3624	0.3850	9,603	-0.00(-0.05%)
Dec 20, 2023	0.3803	0.4090	0.3697	0.3852	21,751	-0.01(-2.73%)
Dec 19, 2023	0.4099	0.4101	0.3770	0.3960	15,500	-0.01(-2.22%)
Dec 18, 2023	0.4050	0.4090	0.4050	0.4050	2,100	+0.03(+6.92%)
Dec 15, 2023	0.3788	0.3788	0.3788	0.3788	1,553	-0.02(-6.00%)
Dec 14, 2023	0.3752	0.4100	0.3752	0.4030	10,600	+0.03(+7.73%)
Dec 13, 2023	0.3700	0.3750	0.3689	0.3741	15,300	-0.00(-0.24%)
Dec 12, 2023	0.3810	0.3926	0.3750	0.3750	11,953	-0.03(-7.06%)
Dec 11, 2023	0.4035	0.4035	0.4035	0.4035	225	+0.02(+6.18%)
Dec 08, 2023	0.3820	0.4070	0.3624	0.3800	61,361	-0.02(-5.24%)
Dec 07, 2023	0.4009	0.4200	0.3950	0.4010	9,500	-0.02(-4.52%)
Dec 06, 2023	0.4475	0.4690	0.4200	0.4200	2,700	-0.04(-7.69%)
Dec 05, 2023	0.4500	0.4550	0.4500	0.4550	6,500	+0.01(+1.38%)
Dec 04, 2023	0.3900	0.4488	0.3900	0.4488	41,426	+0.07(+18.89%)
Dec 01, 2023	0.3300	0.3775	0.3300	0.3775	35,681	+0.04(+10.74%)
Nov 30, 2023	0.3575	0.3900	0.3400	0.3409	7,491	+0.02(+4.89%)
Nov 29, 2023	0.3250	0.3250	0.3196	0.3250	24,540	+0.01(+1.91%)
Nov 28, 2023	0.3209	0.3209	0.3100	0.3189	16,186	+0.01(+4.39%)
Nov 27, 2023	0.3050	0.3250	0.3050	0.3055	27,500	-0.00(-1.04%)
Nov 24, 2023	0.3124	0.3124	0.3069	0.3087	34,174	-0.00(-1.53%)
Nov 22, 2023	0.2994	0.3250	0.2994	0.3135	12,600	-0.01(-3.54%)
Nov 21, 2023	0.3020	0.3250	0.2950	0.3250	16,255	+0.00(+0.00%)
Nov 20, 2023	0.3250	0.3250	0.2900	0.3250	382	+0.00(+0.00%)
Nov 17, 2023	0.3080	0.3251	0.3080	0.3250	6,500	+0.02(+5.52%)
Nov 16, 2023	0.2974	0.3080	0.2888	0.3080	866	+0.01(+3.46%)
Nov 15, 2023	0.2951	0.3080	0.2951	0.2977	8,455	-0.00(-0.77%)
Nov 14, 2023	0.3000	0.3000	0.2850	0.3000	13,275	+0.01(+1.69%)
Nov 13, 2023	0.2935	0.2957	0.2830	0.2950	16,317	-0.00(-0.27%)
Nov 10, 2023	0.3000	0.3200	0.2800	0.2958	58,571	+0.02(+7.37%)
Nov 09, 2023	0.4000	0.4000	0.2755	0.2755	89,280	-0.06(-18.97%)
Nov 08, 2023	0.4200	0.4200	0.3400	0.3400	55,106	-0.04(-10.10%)
Nov 07, 2023	0.3627	0.4200	0.3601	0.3782	29,875	+0.02(+4.36%)
Nov 06, 2023	0.4000	0.4170	0.3601	0.3624	6,566	-0.06(-13.59%)
Nov 03, 2023	0.3840	0.4194	0.3840	0.4194	5,725	+0.02(+6.31%)
Nov 02, 2023	0.3797	0.4000	0.3618	0.3945	8,925	-0.01(-1.38%)
Nov 01, 2023	0.3835	0.4000	0.3573	0.4000	18,224	+0.00(+0.00%)
Oct 31, 2023	0.3800	0.4000	0.3650	0.4000	3,714	+0.00(+0.00%)
Oct 30, 2023	0.3800	0.4000	0.3800	0.4000	6,300	+0.02(+4.99%)
Oct 27, 2023	0.4000	0.4000	0.3810	0.3810	6,674	-0.01(-2.33%)
Oct 26, 2023	0.4000	0.4340	0.3901	0.3901	6,420	-0.01(-2.48%)
Oct 25, 2023	0.4000	0.4200	0.4000	0.4000	5,500	+0.01(+3.87%)
Oct 24, 2023	0.3900	0.3900	0.3851	0.3851	10,107	-0.06(-13.46%)
Oct 23, 2023	0.4190	0.4450	0.4100	0.4450	26,473	+0.02(+5.80%)
Oct 20, 2023	0.4450	0.4450	0.3900	0.4206	13,900	+0.00(+0.86%)
Oct 19, 2023	0.4370	0.4370	0.3951	0.4170	500	+0.01(+1.71%)
Oct 18, 2023	0.4100	0.4447	0.4100	0.4100	14,418	-0.02(-4.87%)
Oct 17, 2023	0.4450	0.4450	0.4285	0.4310	11,131	-0.01(-3.15%)
Oct 16, 2023	0.4450	0.4450	0.4450	0.4450	1,225	+0.00(+0.00%)
Oct 13, 2023	0.4450	0.4450	0.4450	0.4450	101	+0.00(+0.00%)
Oct 12, 2023	0.4450	0.4450	0.4450	0.4450	100	+0.04(+10.12%)
Oct 11, 2023	0.4041	0.4041	0.4041	0.4041	469	-0.04(-9.96%)
Oct 10, 2023	0.4488	0.4488	0.4145	0.4488	867	+0.02(+5.75%)
Oct 09, 2023	0.4197	0.4300	0.4100	0.4244	22,587	-0.02(-4.31%)
Oct 06, 2023	0.4488	0.4488	0.4294	0.4435	3,584	-0.01(-1.18%)
Oct 05, 2023	0.4200	0.4488	0.4200	0.4488	8,210	+0.00(+0.00%)
Oct 04, 2023	0.4107	0.4488	0.4107	0.4488	1,257	+0.00(+0.00%)
Oct 03, 2023	0.4125	0.4488	0.4125	0.4488	7,600	+0.02(+4.37%)
Oct 02, 2023	0.4300	0.4350	0.3988	0.4300	11,059	+0.00(+0.00%)
Sep 29, 2023	0.4800	0.4935	0.4300	0.4300	39,140	-0.00(-0.90%)
Sep 28, 2023	0.3916	0.4700	0.3916	0.4339	4,525	+0.03(+8.47%)
Sep 27, 2023	0.4210	0.4329	0.4000	0.4000	4,846	-0.08(-15.97%)
Sep 25, 2023				0.4760	0	-0.00(-0.83%)
Sep 22, 2023	0.4800	0.4800	0.4800	0.4800	100	+0.03(+7.24%)
Sep 21, 2023	0.4799	0.4799	0.4474	0.4476	3,815	+0.02(+4.92%)
Sep 20, 2023	0.4302	0.4800	0.4020	0.4266	26,000	-0.03(-7.36%)
Sep 19, 2023	0.4302	0.4800	0.4302	0.4605	10,432	+0.02(+4.66%)
Sep 18, 2023	0.4800	0.4800	0.4400	0.4400	7,130	-0.01(-2.24%)
Sep 15, 2023	0.4543	0.4700	0.4302	0.4501	38,483	-0.00(-0.90%)
Sep 14, 2023	0.4771	0.4771	0.4310	0.4542	10,574	+0.03(+7.38%)
Sep 13, 2023	0.4030	0.4510	0.4030	0.4230	8,500	+0.02(+3.96%)
Sep 12, 2023	0.4356	0.4356	0.4069	0.4069	19,100	-0.01(-3.07%)
Sep 11, 2023	0.4405	0.4405	0.4040	0.4198	30,524	-0.01(-2.85%)
Sep 08, 2023	0.4600	0.4807	0.4210	0.4321	24,687	-0.03(-6.83%)
Sep 07, 2023	0.4575	0.4690	0.4446	0.4638	19,424	-0.04(-7.74%)
Sep 06, 2023	0.5125	0.5125	0.4741	0.5027	20,597	-0.02(-3.33%)
Sep 05, 2023	0.5455	0.5455	0.5100	0.5200	1,925	+0.00(+0.58%)
Sep 01, 2023	0.5406	0.5406	0.5168	0.5170	10,140	+0.01(+2.36%)
Aug 31, 2023	0.5406	0.5436	0.5051	0.5051	25,214	-0.05(-9.20%)
Aug 30, 2023	0.5895	0.5949	0.5375	0.5563	22,269	-0.04(-6.03%)
Aug 29, 2023	0.5923	0.5923	0.5400	0.5920	12,150	+0.04(+7.64%)
Aug 28, 2023	0.5375	0.5895	0.5375	0.5500	4,875	+0.00(+0.71%)
Aug 25, 2023	0.5461	0.5542	0.5461	0.5461	2,114	+0.01(+1.98%)
Aug 24, 2023	0.5193	0.5999	0.5193	0.5355	7,601	-0.06(-10.15%)
Aug 23, 2023	0.5700	0.6080	0.5321	0.5960	38,601	+0.02(+2.90%)
Aug 22, 2023	0.6020	0.6020	0.5700	0.5792	14,100	-0.03(-5.61%)
Aug 21, 2023	0.6016	0.6136	0.6016	0.6136	10,000	+0.00(+0.59%)
Aug 18, 2023	0.6488	0.6488	0.5226	0.6100	19,800	+0.04(+7.02%)
Aug 16, 2023				0.5700	0	+0.00(+0.00%)
Aug 15, 2023	0.6500	0.6500	0.5225	0.5700	2,648	+0.00(+0.18%)
Aug 14, 2023	0.6081	0.6644	0.5225	0.5690	6,201	-0.07(-10.41%)
Aug 11, 2023	0.5440	0.6351	0.5300	0.6351	13,800	+0.11(+21.55%)
Aug 10, 2023	0.5236	0.5707	0.5225	0.5225	15,050	-0.03(-5.21%)
Aug 09, 2023	0.5512	0.5512	0.5512	0.5512	4,800	+0.00(+0.00%)
Aug 08, 2023	0.6597	0.6597	0.5512	0.5512	3,850	-0.05(-8.97%)
Aug 07, 2023	0.6055	0.6055	0.6055	0.6055	200	+0.03(+4.40%)
Aug 04, 2023	0.6800	0.6800	0.5800	0.5800	7,147	-0.10(-14.71%)
Aug 03, 2023	0.6800	0.6800	0.6800	0.6800	2,670	+0.00(+0.00%)
Aug 02, 2023	0.6200	0.6800	0.6200	0.6800	17,800	+0.05(+7.22%)
Aug 01, 2023	0.6273	0.6422	0.6273	0.6342	2,975	-0.07(-10.44%)
Jul 31, 2023	0.5798	0.7081	0.5798	0.7081	2,855	+0.14(+23.77%)
Jul 28, 2023	0.5668	0.6050	0.5229	0.5721	27,350	-0.02(-3.03%)
Jul 27, 2023	0.6562	0.6562	0.5900	0.5900	3,105	+0.00(+0.75%)
Jul 26, 2023	0.6485	0.6500	0.5856	0.5856	20,154	-0.05(-7.66%)
Jul 25, 2023	0.6340	0.6713	0.6172	0.6342	3,150	-0.08(-11.20%)
Jul 21, 2023				0.7142	0	+0.09(+14.51%)
Jul 20, 2023	0.6237	0.6237	0.6237	0.6237	134	-0.09(-12.67%)
Jul 19, 2023	0.6708	0.7142	0.6708	0.7142	816	+0.00(+0.01%)
Jul 18, 2023	0.7000	0.7141	0.7000	0.7141	25,500	+0.04(+5.25%)
Jul 17, 2023	0.6713	0.7000	0.6713	0.6785	3,506	-0.02(-3.21%)
Jul 14, 2023	0.6300	0.7010	0.6200	0.7010	23,235	+0.08(+12.21%)
Jul 13, 2023	0.5406	0.6355	0.5146	0.6247	41,825	+0.08(+15.56%)
Jul 12, 2023	0.5177	0.5406	0.5049	0.5406	6,720	+0.04(+7.88%)
Jul 11, 2023	0.5196	0.5196	0.4981	0.5011	5,647	+0.02(+4.20%)
Jul 10, 2023	0.4802	0.5056	0.4802	0.4809	15,500	-0.01(-1.66%)
Jul 07, 2023	0.5000	0.5050	0.4810	0.4890	21,050	-0.01(-2.20%)
Jul 06, 2023	0.4920	0.5100	0.4800	0.5000	58,451	+0.00(+0.00%)
Jul 05, 2023	0.5435	0.5605	0.4945	0.5000	11,732	-0.03(-5.14%)
Jul 03, 2023	0.5290	0.5290	0.4800	0.5271	10,326	+0.03(+5.42%)
Jun 30, 2023	0.5166	0.5335	0.5000	0.5000	27,516	-0.02(-4.03%)
Jun 29, 2023	0.5350	0.5400	0.5210	0.5210	2,650	-0.02(-3.52%)
Jun 28, 2023	0.5350	0.5464	0.5300	0.5400	12,850	-0.03(-5.66%)
Jun 27, 2023	0.5503	0.5779	0.5503	0.5724	5,000	-0.00(-0.21%)
Jun 26, 2023	0.5680	0.5780	0.5434	0.5736	3,950	-0.00(-0.76%)
Jun 23, 2023	0.5425	0.5780	0.5425	0.5780	1,100	+0.00(+0.78%)
Jun 22, 2023	0.5571	0.5735	0.5419	0.5735	16,150	-0.00(-0.76%)
Jun 21, 2023	0.5396	0.5779	0.5396	0.5779	4,600	+0.04(+6.80%)
Jun 20, 2023	0.5900	0.5939	0.5401	0.5411	20,100	-0.03(-5.99%)
Jun 16, 2023	0.5571	0.5756	0.5571	0.5756	1,545	+0.03(+6.08%)
Jun 15, 2023	0.5398	0.5901	0.5398	0.5426	14,126	-0.28(-33.83%)
May 08, 2023	0.8906	0.8906	0.8200	0.8200	12,100	-0.13(-13.50%)
May 05, 2023	0.9639	0.9639	0.8800	0.9480	9,434	+0.03(+2.94%)
May 04, 2023	0.8601	0.9400	0.8263	0.9209	55,327	+0.03(+3.74%)
May 03, 2023	0.8690	0.9070	0.8690	0.8877	9,298	-0.05(-5.66%)
May 02, 2023	0.8500	0.9410	0.8435	0.9410	49,130	-0.03(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.