Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(OP:
MBAIF
)
0.0898
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2014
0.2300
0.2300
0.2300
0
+0.00(+1.32%)
Apr 21, 2014
0.2270
0.2270
0.2270
0
-0.02(-9.31%)
Apr 04, 2014
0.2503
0.2503
0.2503
0
+0.00(+0.40%)
Apr 03, 2014
0.2590
0.2590
0.2493
0.2493
1,300
-0.00(-0.28%)
Mar 31, 2014
0.2500
0.2500
0.2500
0
-0.01(-3.77%)
Mar 28, 2014
0.2598
0.2598
0.2598
0.2598
0
+0.00(+1.17%)
Mar 27, 2014
0.2568
0.2568
0.2568
0.2568
282
+0.02(+7.72%)
Mar 21, 2014
0.2384
0.2384
0.2384
0.2384
0
-0.02(-9.39%)
Mar 20, 2014
0.2640
0.2640
0.2582
0.2631
3,300
+0.02(+9.63%)
Mar 13, 2014
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 06, 2014
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Feb 24, 2014
0.2450
0.2450
0.2450
0
+0.00(+1.20%)
Feb 18, 2014
0.2421
0.2421
0.2421
0
+0.00(+0.88%)
Feb 07, 2014
0.2400
0.2400
0.2400
0
-0.01(-4.76%)
Feb 04, 2014
0.2520
0.2520
0.2520
0
+0.01(+2.02%)
Feb 03, 2014
0.2435
0.2470
0.2435
0.2470
20,000
+0.01(+2.07%)
Jan 31, 2014
0.2420
0.2420
0.2420
0.2420
0
-0.02(-8.68%)
Jan 24, 2014
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Jan 16, 2014
0.2600
0.2600
0.2600
0
+0.02(+9.57%)
Jan 15, 2014
0.2373
0.2373
0.2373
0.2373
282
-0.01(-4.70%)
Jan 09, 2014
0.2490
0.2490
0.2490
0
+0.00(+0.00%)
Jan 03, 2014
0.2490
0.2490
0.2490
0
+0.00(+0.40%)
Dec 31, 2013
0.2480
0.2480
0.2480
0
+0.01(+4.20%)
Dec 19, 2013
0.2380
0.2380
0.2380
0
-0.00(-1.24%)
Dec 16, 2013
0.2410
0.2410
0.2410
10
-0.03(-12.27%)
Dec 09, 2013
0.2747
0.2747
0.2747
0
+0.02(+8.45%)
Dec 06, 2013
0.2533
0.2533
0.2533
0.2533
400
-0.01(-5.13%)
Nov 27, 2013
0.2670
0.2670
0.2670
0
-0.00(-1.07%)
Nov 25, 2013
0.2699
0.2699
0.2699
0
-0.01(-2.67%)
Nov 22, 2013
0.2773
0.2773
0.2773
0.2773
350
+0.00(+1.13%)
Nov 13, 2013
0.2742
0.2742
0.2742
0
+0.01(+4.66%)
Oct 25, 2013
0.2620
0.2620
0.2620
0
-0.02(-5.42%)
Oct 22, 2013
0.2770
0.2770
0.2770
0
-0.04(-13.44%)
Oct 14, 2013
0.3200
0.3200
0.3200
0
+0.04(+12.91%)
Oct 09, 2013
0.2834
0.2834
0.2834
0
-0.02(-7.96%)
Oct 07, 2013
0.3079
0.3079
0.3079
0
+0.00(+0.56%)
Sep 30, 2013
0.3062
0.3062
0.3062
0.3062
0
+0.01(+3.59%)
Sep 26, 2013
0.2956
0.2956
0.2956
0.2956
0
-0.01(-3.56%)
Sep 23, 2013
0.3065
0.3065
0.3065
0.3065
0
-0.01(-4.19%)
Sep 18, 2013
0.3199
0.3199
0.3199
0
+0.01(+4.61%)
Sep 17, 2013
0.2961
0.3352
0.2961
0.3058
16,550
-0.01(-4.23%)
Sep 13, 2013
0.3193
0.3193
0.3193
0.3193
0
+0.06(+24.34%)
Sep 11, 2013
0.2568
0.2568
0.2568
20,500
-0.01(-5.03%)
Sep 10, 2013
0.2995
0.2995
0.2704
0.2704
17,710
-0.00(-0.29%)
Sep 05, 2013
0.2712
0.2712
0.2712
0
-0.05(-15.91%)
Sep 03, 2013
0.3225
0.3225
0.3225
0
+0.11(+51.20%)
Aug 30, 2013
0.2133
0.2133
0.2133
0.2133
200
-0.03(-12.22%)
Aug 29, 2013
0.2430
0.2430
0.2430
0.2430
10,000
-0.01(-2.80%)
Aug 23, 2013
0.2500
0.2500
0.2500
0
-0.03(-9.39%)
Aug 22, 2013
0.2230
0.2759
0.2230
0.2759
5,500
+0.03(+10.49%)
Aug 21, 2013
0.2496
0.2500
0.2200
0.2497
17,800
+0.03(+13.50%)
Aug 16, 2013
0.2200
0.2200
0.2200
0
-0.00(-0.05%)
Aug 14, 2013
0.2201
0.2201
0.2201
0
+0.01(+3.48%)
Aug 13, 2013
0.2078
0.2127
0.2078
0.2127
15,000
+0.02(+7.97%)
Aug 09, 2013
0.1970
0.1970
0.1970
0
-0.01(-6.19%)
Aug 08, 2013
0.2100
0.2100
0.2100
0.2100
5,714
+0.02(+9.49%)
Aug 07, 2013
0.1918
0.1918
0.1918
0.1918
4,900
+0.04(+28.47%)
Aug 06, 2013
0.1490
0.1493
0.1490
0.1493
4,000
+0.01(+10.59%)
Aug 05, 2013
0.1350
0.1350
0.1350
0.1350
12,000
-0.00(-2.67%)
Jul 26, 2013
0.1387
0.1387
0.1387
0
+0.01(+4.13%)
Jul 24, 2013
0.1332
0.1332
0.1332
0
-0.01(-6.33%)
Jul 03, 2013
0.1422
0.1422
0.1422
0.1422
0
+0.01(+6.68%)
Jun 25, 2013
0.1333
0.1333
0.1333
0
-0.00(-2.70%)
Jun 18, 2013
0.1370
0.1370
0.1370
0.1370
0
-0.02(-14.21%)
Jun 05, 2013
0.1597
0.1597
0.1597
0
+0.02(+14.07%)
May 31, 2013
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
May 29, 2013
0.1450
0.1450
0.1450
0
-0.05(-26.40%)
May 16, 2013
0.1970
0.1970
0.1970
0
-0.03(-15.01%)
May 09, 2013
0.2318
0.2318
0.2318
0
-0.02(-6.53%)
May 08, 2013
0.1996
0.2480
0.1880
0.2480
11,593
+0.05(+26.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.