Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(OP:
MBAIF
)
0.1030
UNCHANGED
Last Price
Updated: 2:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.1030
0
+0.00(+3.94%)
Apr 24, 2024
0.0990
0.0991
0.0990
0.0991
600
-0.01(-6.95%)
Apr 23, 2024
0.1106
0.1114
0.1065
0.1065
3,657
-0.01(-6.58%)
Apr 22, 2024
0.0980
0.1140
0.0980
0.1140
2,512
+0.01(+4.59%)
Apr 19, 2024
0.1090
0.1090
0.1090
0.1090
500
-0.01(-4.72%)
Apr 18, 2024
0.1050
0.1144
0.1050
0.1144
610
-0.01(-6.23%)
Apr 16, 2024
0.1220
0
-0.00(-2.32%)
Apr 10, 2024
0.1249
0
+0.02(+17.72%)
Apr 09, 2024
0.1100
0.1100
0.1061
0.1061
8,800
-0.01(-10.08%)
Apr 08, 2024
0.1180
0.1180
0.1180
0.1180
1,000
+0.02(+17.76%)
Apr 05, 2024
0.1002
0.1002
0.1002
0.1002
200
-0.01(-6.18%)
Apr 04, 2024
0.1068
0.1068
0.1068
0.1068
200
-0.00(-2.91%)
Apr 01, 2024
0.1100
0
-0.00(-0.27%)
Mar 28, 2024
0.1103
0.1103
0.1103
0.1103
15,030
+0.01(+15.74%)
Mar 26, 2024
0.0953
0
-0.00(-4.70%)
Mar 25, 2024
0.0990
0.1000
0.0990
0.1000
11,000
-0.00(-1.77%)
Mar 22, 2024
0.0990
0.1090
0.0990
0.1018
30,277
+0.00(+0.20%)
Mar 21, 2024
0.1053
0.1200
0.1016
0.1016
13,129
-0.01(-7.64%)
Mar 20, 2024
0.1170
0.1170
0.1053
0.1100
5,149
-0.01(-9.84%)
Mar 19, 2024
0.1219
0.1300
0.1219
0.1220
8,674
-0.01(-6.15%)
Mar 18, 2024
0.1203
0.1300
0.1203
0.1300
15,507
+0.01(+7.88%)
Mar 15, 2024
0.1110
0.1344
0.1110
0.1205
14,349
-0.01(-8.71%)
Mar 14, 2024
0.1278
0.1320
0.1278
0.1320
22,000
+0.01(+4.35%)
Mar 13, 2024
0.1288
0.1353
0.1265
0.1265
20,506
-0.00(-2.69%)
Mar 12, 2024
0.1540
0.1540
0.1300
0.1300
100,319
-0.01(-9.09%)
Mar 11, 2024
0.1353
0.1430
0.1353
0.1430
1,280
+0.01(+5.69%)
Mar 08, 2024
0.1274
0.1353
0.1274
0.1353
3,651
-0.00(-0.88%)
Mar 07, 2024
0.1315
0.1365
0.1307
0.1365
22,107
+0.01(+10.98%)
Mar 06, 2024
0.1530
0.1530
0.1230
0.1230
2,550
-0.02(-13.99%)
Mar 05, 2024
0.1240
0.1470
0.1240
0.1430
11,249
+0.00(+2.14%)
Mar 04, 2024
0.1245
0.1410
0.1240
0.1400
63,590
+0.01(+3.70%)
Mar 01, 2024
0.1220
0.1400
0.1220
0.1350
33,243
-0.00(-0.44%)
Feb 29, 2024
0.1386
0.1400
0.1354
0.1356
28,809
+0.01(+4.31%)
Feb 28, 2024
0.1296
0.1303
0.1296
0.1300
1,200
-0.00(-0.99%)
Feb 27, 2024
0.1382
0.1390
0.1305
0.1313
15,710
-0.00(-1.43%)
Feb 26, 2024
0.1264
0.1332
0.1247
0.1332
31,107
+0.01(+5.30%)
Feb 23, 2024
0.1313
0.1313
0.1190
0.1265
16,800
-0.01(-6.30%)
Feb 22, 2024
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+1.12%)
Feb 21, 2024
0.1400
0.1400
0.1320
0.1335
18,600
-0.01(-4.03%)
Feb 20, 2024
0.1120
0.1440
0.1120
0.1391
22,183
+0.01(+11.28%)
Feb 16, 2024
0.1267
0.1267
0.1190
0.1250
8,024
-0.00(-2.80%)
Feb 15, 2024
0.1197
0.1297
0.1197
0.1286
7,250
+0.00(+2.39%)
Feb 14, 2024
0.1322
0.1359
0.1256
0.1256
5,702
+0.00(+1.05%)
Feb 13, 2024
0.1244
0.1256
0.1243
0.1243
16,060
-0.00(-1.43%)
Feb 12, 2024
0.1288
0.1400
0.1261
0.1261
92,200
-0.02(-12.43%)
Feb 09, 2024
0.1391
0.1440
0.1350
0.1440
47,410
+0.01(+6.67%)
Feb 08, 2024
0.1243
0.1350
0.1243
0.1350
16,285
-0.01(-5.13%)
Feb 07, 2024
0.1367
0.1423
0.1310
0.1423
3,095
+0.00(+2.30%)
Feb 06, 2024
0.1391
0.1459
0.1361
0.1391
35,777
-0.00(-0.50%)
Feb 05, 2024
0.1540
0.1560
0.1371
0.1398
99,340
-0.01(-5.92%)
Feb 02, 2024
0.1475
0.1554
0.1475
0.1486
60,700
+0.00(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.