Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0290
0.0299
0.0276
0.0276
26,672
-0.00(-3.83%)
Apr 28, 2022
0.0303
0.0317
0.0280
0.0287
420,613
-0.00(-5.59%)
Apr 27, 2022
0.0315
0.0320
0.0303
0.0304
311,226
-0.00(-3.49%)
Apr 26, 2022
0.0301
0.0330
0.0301
0.0315
164,433
-0.00(-1.56%)
Apr 25, 2022
0.0328
0.0330
0.0302
0.0320
66,105
+0.00(+1.91%)
Apr 22, 2022
0.0327
0.0328
0.0300
0.0314
122,321
-0.00(-4.27%)
Apr 21, 2022
0.0326
0.0338
0.0326
0.0328
19,740
-0.00(-2.96%)
Apr 20, 2022
0.0325
0.0350
0.0325
0.0338
10,076
+0.00(+0.00%)
Apr 19, 2022
0.0325
0.0340
0.0325
0.0338
55,754
-0.00(-0.59%)
Apr 18, 2022
0.0325
0.0350
0.0325
0.0340
185,296
+0.00(+4.62%)
Apr 14, 2022
0.0350
0.0350
0.0325
0.0325
69,723
+0.00(+0.31%)
Apr 13, 2022
0.0310
0.0350
0.0310
0.0324
29,890
+0.00(+1.89%)
Apr 12, 2022
0.0290
0.0325
0.0290
0.0318
149,446
+0.00(+9.66%)
Apr 11, 2022
0.0326
0.0336
0.0273
0.0290
240,119
-0.00(-14.45%)
Apr 08, 2022
0.0340
0.0350
0.0330
0.0339
69,804
+0.00(+1.80%)
Apr 07, 2022
0.0350
0.0350
0.0330
0.0333
173,801
-0.00(-3.48%)
Apr 06, 2022
0.0330
0.0350
0.0330
0.0345
41,238
+0.00(+4.55%)
Apr 05, 2022
0.0278
0.0350
0.0278
0.0330
63,097
-0.00(-4.35%)
Apr 04, 2022
0.0290
0.0390
0.0250
0.0345
467,145
-0.00(-11.54%)
Apr 01, 2022
0.0281
0.0420
0.0269
0.0390
2,688,441
+0.01(+38.79%)
Mar 31, 2022
0.0309
0.0310
0.0281
0.0281
136,325
-0.00(-9.06%)
Mar 30, 2022
0.0273
0.0310
0.0220
0.0309
1,092,054
+0.00(+9.96%)
Mar 29, 2022
0.0233
0.0310
0.0233
0.0281
198,643
-0.00(-3.10%)
Mar 28, 2022
0.0290
0.0310
0.0290
0.0290
175,760
-0.00(-1.69%)
Mar 25, 2022
0.0301
0.0310
0.0290
0.0295
143,830
-0.00(-4.84%)
Mar 24, 2022
0.0290
0.0310
0.0290
0.0310
76,751
+0.00(+6.53%)
Mar 23, 2022
0.0286
0.0310
0.0286
0.0291
26,549
-0.00(-1.02%)
Mar 22, 2022
0.0300
0.0305
0.0283
0.0294
97,839
+0.00(+4.63%)
Mar 21, 2022
0.0275
0.0310
0.0220
0.0281
151,231
-0.00(-6.33%)
Mar 18, 2022
0.0280
0.0300
0.0280
0.0300
202,660
+0.00(+3.45%)
Mar 17, 2022
0.0294
0.0320
0.0290
0.0290
169,349
-0.00(-2.03%)
Mar 16, 2022
0.0306
0.0320
0.0292
0.0296
152,286
+0.00(+1.37%)
Mar 15, 2022
0.0331
0.0331
0.0290
0.0292
353,441
-0.00(-2.67%)
Mar 14, 2022
0.0290
0.0315
0.0290
0.0300
146,500
+0.00(+3.45%)
Mar 11, 2022
0.0300
0.0300
0.0290
0.0290
13,091
-0.00(-3.33%)
Mar 10, 2022
0.0314
0.0319
0.0290
0.0300
65,001
+0.00(+0.00%)
Mar 09, 2022
0.0290
0.0324
0.0290
0.0300
345,746
+0.00(+3.45%)
Mar 08, 2022
0.0300
0.0300
0.0290
0.0290
23,100
-0.00(-3.33%)
Mar 07, 2022
0.0295
0.0319
0.0290
0.0300
191,057
-0.00(-2.28%)
Mar 04, 2022
0.0320
0.0320
0.0290
0.0307
128,217
+0.00(+2.33%)
Mar 03, 2022
0.0305
0.0320
0.0300
0.0300
273,357
-0.00(-3.23%)
Mar 02, 2022
0.0310
0.0310
0.0297
0.0310
292,891
+0.00(+1.64%)
Mar 01, 2022
0.0320
0.0327
0.0300
0.0305
174,693
+0.00(+4.81%)
Feb 28, 2022
0.0298
0.0310
0.0290
0.0291
78,578
-0.00(-2.35%)
Feb 25, 2022
0.0327
0.0327
0.0296
0.0298
49,551
+0.00(+0.34%)
Feb 24, 2022
0.0296
0.0325
0.0292
0.0297
18,728
+0.00(+0.68%)
Feb 23, 2022
0.0175
0.0327
0.0175
0.0295
838,627
+0.00(+18.00%)
Feb 22, 2022
0.0312
0.0327
0.0240
0.0250
937,880
-0.01(-23.55%)
Feb 18, 2022
0.0327
0
+0.00(+5.48%)
Feb 17, 2022
0.0310
0.0323
0.0310
0.0310
564,148
-0.00(-1.59%)
Feb 16, 2022
0.0345
0.0345
0.0310
0.0315
166,827
-0.00(-7.35%)
Feb 15, 2022
0.0321
0.0340
0.0320
0.0340
160,860
+0.00(+6.25%)
Feb 14, 2022
0.0350
0.0350
0.0320
0.0320
102,749
-0.00(-3.03%)
Feb 11, 2022
0.0335
0.0349
0.0320
0.0330
79,319
-0.00(-2.94%)
Feb 10, 2022
0.0350
0.0350
0.0333
0.0340
71,128
-0.00(-4.23%)
Feb 09, 2022
0.0331
0.0380
0.0331
0.0355
464,809
-0.00(-2.20%)
Feb 08, 2022
0.0381
0.0381
0.0341
0.0363
130,995
-0.00(-4.47%)
Feb 07, 2022
0.0380
0.0380
0.0330
0.0380
229,566
+0.00(+8.57%)
Feb 04, 2022
0.0365
0.0365
0.0330
0.0350
86,146
+0.00(+6.06%)
Feb 03, 2022
0.0342
0.0350
0.0321
0.0330
261,538
-0.00(-2.94%)
Feb 02, 2022
0.0380
0.0380
0.0340
0.0340
162,259
-0.00(-2.30%)
Feb 01, 2022
0.0354
0.0354
0.0345
0.0348
101,000
+0.00(+0.58%)
Jan 31, 2022
0.0301
0.0369
0.0301
0.0346
116,568
+0.00(+14.95%)
Jan 28, 2022
0.0370
0.0370
0.0301
0.0301
72,688
-0.01(-18.65%)
Jan 27, 2022
0.0260
0.0370
0.0260
0.0370
133,956
+0.01(+27.59%)
Jan 26, 2022
0.0280
0.0290
0.0280
0.0290
66,740
+0.00(+3.57%)
Jan 25, 2022
0.0290
0.0290
0.0260
0.0280
152,900
+0.00(+3.32%)
Jan 24, 2022
0.0290
0.0300
0.0269
0.0271
384,886
-0.00(-6.55%)
Jan 21, 2022
0.0322
0.0365
0.0282
0.0290
668,816
-0.00(-12.12%)
Jan 20, 2022
0.0380
0.0380
0.0305
0.0330
428,502
-0.00(-13.16%)
Jan 19, 2022
0.0340
0.0380
0.0340
0.0380
128,616
+0.00(+8.57%)
Jan 18, 2022
0.0380
0.0394
0.0336
0.0350
200,029
-0.00(-6.67%)
Jan 14, 2022
0.0375
0
+0.00(+2.74%)
Jan 13, 2022
0.0345
0.0390
0.0320
0.0365
738,725
+0.00(+10.61%)
Jan 12, 2022
0.0330
0.0340
0.0293
0.0330
1,022,741
+0.00(+3.13%)
Jan 11, 2022
0.0250
0.0330
0.0250
0.0320
204,130
+0.00(+9.59%)
Jan 10, 2022
0.0255
0.0300
0.0250
0.0292
132,323
+0.00(+0.00%)
Jan 07, 2022
0.0330
0.0330
0.0261
0.0292
95,121
+0.00(+6.18%)
Jan 06, 2022
0.0277
0.0291
0.0260
0.0275
72,994
+0.00(+9.56%)
Jan 05, 2022
0.0300
0.0300
0.0251
0.0251
82,301
-0.00(-7.04%)
Jan 04, 2022
0.0208
0.0293
0.0208
0.0270
380,901
+0.01(+26.17%)
Jan 03, 2022
0.0190
0.0227
0.0185
0.0214
245,423
+0.00(+4.39%)
Dec 31, 2021
0.0180
0.0210
0.0180
0.0205
1,410,882
+0.00(+7.33%)
Dec 30, 2021
0.0190
0.0201
0.0180
0.0191
1,054,423
-0.00(-1.55%)
Dec 29, 2021
0.0200
0.0201
0.0188
0.0194
867,099
-0.00(-3.00%)
Dec 28, 2021
0.0206
0.0211
0.0190
0.0200
489,757
-0.00(-2.44%)
Dec 27, 2021
0.0195
0.0218
0.0190
0.0205
657,906
+0.00(+2.50%)
Dec 23, 2021
0.0178
0.0212
0.0178
0.0200
720,566
-0.00(-4.76%)
Dec 22, 2021
0.0219
0.0219
0.0201
0.0210
301,357
-0.00(-4.55%)
Dec 21, 2021
0.0210
0.0220
0.0200
0.0220
210,337
+0.00(+2.33%)
Dec 20, 2021
0.0224
0.0239
0.0151
0.0215
574,121
-0.00(-10.04%)
Dec 17, 2021
0.0251
0.0274
0.0225
0.0239
365,031
-0.00(-5.16%)
Dec 16, 2021
0.0250
0.0286
0.0224
0.0252
353,908
-0.00(-8.36%)
Dec 15, 2021
0.0237
0.0275
0.0215
0.0275
416,178
+0.00(+10.00%)
Dec 14, 2021
0.0258
0.0266
0.0240
0.0250
467,442
-0.00(-6.02%)
Dec 13, 2021
0.0273
0.0273
0.0250
0.0266
62,487
-0.00(-1.85%)
Dec 10, 2021
0.0264
0.0282
0.0250
0.0271
920,557
-0.00(-0.37%)
Dec 09, 2021
0.0250
0.0293
0.0250
0.0272
139,581
+0.00(+0.00%)
Dec 08, 2021
0.0261
0.0272
0.0255
0.0272
206,403
+0.00(+2.26%)
Dec 07, 2021
0.0261
0.0272
0.0250
0.0266
279,128
-0.00(-1.12%)
Dec 06, 2021
0.0255
0.0273
0.0251
0.0269
927,618
-0.00(-2.89%)
Dec 03, 2021
0.0253
0.0291
0.0253
0.0277
107,691
-0.00(-0.36%)
Dec 02, 2021
0.0268
0.0278
0.0253
0.0278
577,235
+0.00(+4.12%)
Dec 01, 2021
0.0259
0.0300
0.0255
0.0267
414,992
-0.00(-3.61%)
Nov 30, 2021
0.0290
0.0300
0.0257
0.0277
890,935
-0.00(-1.77%)
Nov 29, 2021
0.0270
0.0320
0.0250
0.0282
333,654
+0.00(+4.44%)
Nov 26, 2021
0.0280
0.0300
0.0250
0.0270
857,253
-0.00(-5.26%)
Nov 24, 2021
0.0276
0.0289
0.0276
0.0285
39,244
+0.00(+0.71%)
Nov 23, 2021
0.0310
0.0310
0.0275
0.0283
107,294
-0.00(-5.98%)
Nov 22, 2021
0.0295
0.0303
0.0275
0.0301
281,370
+0.00(+3.08%)
Nov 19, 2021
0.0288
0.0310
0.0288
0.0292
332,653
-0.00(-2.99%)
Nov 18, 2021
0.0312
0.0301
0.0288
0.0301
336,828
+0.00(+2.38%)
Nov 17, 2021
0.0290
0.0320
0.0289
0.0294
396,636
-0.00(-0.34%)
Nov 16, 2021
0.0300
0.0319
0.0270
0.0295
474,790
-0.00(-3.91%)
Nov 15, 2021
0.0328
0.0328
0.0298
0.0307
182,440
-0.00(-4.06%)
Nov 12, 2021
0.0300
0.0327
0.0300
0.0320
281,060
+0.00(+2.24%)
Nov 11, 2021
0.0310
0.0315
0.0300
0.0313
226,529
-0.00(-0.63%)
Nov 10, 2021
0.0325
0.0315
203,489
-0.00(-3.08%)
Nov 09, 2021
0.0301
0.0329
0.0300
0.0325
240,146
+0.00(+8.33%)
Nov 08, 2021
0.0297
0.0325
0.0276
0.0300
127,607
+0.00(+1.01%)
Nov 05, 2021
0.0330
0.0330
0.0297
0.0297
114,988
-0.00(-7.19%)
Nov 04, 2021
0.0286
0.0330
0.0286
0.0320
221,294
+0.00(+12.28%)
Nov 03, 2021
0.0284
0.0300
0.0275
0.0285
1,108,447
+0.00(+0.00%)
Nov 02, 2021
0.0359
0.0359
0.0284
0.0285
1,423,686
-0.00(-12.31%)
Nov 01, 2021
0.0349
0.0360
0.0340
0.0325
315,537
-0.00(-4.41%)
Oct 29, 2021
0.0302
0.0349
0.0302
0.0340
128,789
+0.00(+2.72%)
Oct 28, 2021
0.0301
0.0342
0.0300
0.0331
191,812
+0.00(+0.00%)
Oct 27, 2021
0.0315
0.0338
0.0314
0.0331
69,235
+0.00(+2.48%)
Oct 26, 2021
0.0334
0.0323
374,470
-0.00(-0.62%)
Oct 25, 2021
0.0332
0.0350
0.0315
0.0325
210,607
-0.00(-1.81%)
Oct 22, 2021
0.0310
0.0350
0.0310
0.0331
61,477
+0.00(+1.85%)
Oct 21, 2021
0.0330
0.0346
0.0309
0.0325
209,060
-0.00(-1.22%)
Oct 20, 2021
0.0335
0.0350
0.0306
0.0329
161,296
-0.00(-3.24%)
Oct 19, 2021
0.0310
0.0374
0.0310
0.0340
185,732
+0.00(+9.68%)
Oct 18, 2021
0.0301
0.0330
0.0301
0.0310
340,564
+0.00(+2.31%)
Oct 15, 2021
0.0350
0.0350
0.0301
0.0303
172,397
-0.00(-9.01%)
Oct 14, 2021
0.0316
0.0381
0.0312
0.0333
189,636
+0.00(+5.71%)
Oct 13, 2021
0.0306
0.0320
0.0306
0.0315
62,878
+0.00(+0.00%)
Oct 12, 2021
0.0301
0.0343
0.0301
0.0315
199,342
-0.00(-3.08%)
Oct 11, 2021
0.0333
0.0334
0.0300
0.0325
531,012
-0.00(-4.69%)
Oct 08, 2021
0.0351
0.0351
0.0333
0.0341
160,705
+0.00(+1.49%)
Oct 07, 2021
0.0333
0.0375
0.0333
0.0336
167,964
+0.00(+0.30%)
Oct 06, 2021
0.0335
0.0380
0.0333
0.0335
70,603
-0.00(-0.59%)
Oct 05, 2021
0.0333
0.0382
0.0333
0.0337
152,728
+0.00(+1.20%)
Oct 04, 2021
0.0351
0.0388
0.0300
0.0333
264,555
-0.00(-12.14%)
Oct 01, 2021
0.0300
0.0390
0.0300
0.0379
230,382
+0.00(+6.16%)
Sep 30, 2021
0.0378
0.0388
0.0332
0.0357
327,487
-0.00(-4.80%)
Sep 29, 2021
0.0370
0.0429
0.0350
0.0375
179,307
+0.00(+1.35%)
Sep 28, 2021
0.0391
0.0430
0.0321
0.0370
54,191
+0.00(+1.93%)
Sep 27, 2021
0.0383
0.0383
0.0345
0.0363
122,238
-0.00(-0.55%)
Sep 24, 2021
0.0330
0.0370
0.0330
0.0365
66,476
+0.00(+7.99%)
Sep 23, 2021
0.0321
0.0344
0.0321
0.0338
171,363
+0.00(+4.00%)
Sep 22, 2021
0.0355
0.0370
0.0325
0.0325
44,845
-0.00(-4.41%)
Sep 21, 2021
0.0350
0.0370
0.0320
0.0340
357,755
-0.00(-3.41%)
Sep 20, 2021
0.0362
0.0370
0.0351
0.0352
390,456
-0.00(-2.22%)
Sep 17, 2021
0.0359
0.0368
0.0350
0.0360
54,549
+0.00(+0.84%)
Sep 16, 2021
0.0350
0.0450
0.0350
0.0357
282,982
-0.00(-0.83%)
Sep 15, 2021
0.0412
0.0423
0.0354
0.0360
906,972
-0.00(-10.00%)
Sep 14, 2021
0.0344
0.0440
0.0343
0.0400
1,960,591
+0.01(+15.94%)
Sep 13, 2021
0.0380
0.0380
0.0321
0.0345
58,107
-0.00(-1.43%)
Sep 10, 2021
0.0366
0.0390
0.0301
0.0350
266,373
-0.00(-5.41%)
Sep 09, 2021
0.0315
0.0390
0.0315
0.0370
446,780
+0.01(+17.46%)
Sep 08, 2021
0.0370
0.0374
0.0280
0.0315
1,362,404
-0.01(-14.86%)
Sep 07, 2021
0.0370
0.0390
0.0370
0.0370
98,772
+0.00(+2.49%)
Sep 03, 2021
0.0382
0.0394
0.0360
0.0361
165,964
+0.00(+0.00%)
Sep 02, 2021
0.0334
0.0400
0.0334
0.0361
188,733
-0.00(-7.44%)
Sep 01, 2021
0.0370
0.0390
0.0334
0.0390
465,376
+0.00(+2.63%)
Aug 31, 2021
0.0351
0.0399
0.0333
0.0380
655,492
-0.00(-1.55%)
Aug 30, 2021
0.0385
0.0386
0.0360
0.0386
42,119
+0.00(+7.22%)
Aug 27, 2021
0.0359
0.0390
0.0359
0.0360
185,168
-0.00(-6.49%)
Aug 26, 2021
0.0390
0.0400
0.0360
0.0385
444,928
+0.00(+4.05%)
Aug 25, 2021
0.0380
0.0400
0.0350
0.0370
771,382
-0.00(-6.57%)
Aug 24, 2021
0.0450
0.0500
0.0389
0.0396
878,913
-0.01(-12.00%)
Aug 23, 2021
0.0390
0.0498
0.0390
0.0450
1,842,642
+0.01(+13.64%)
Aug 20, 2021
0.0395
0.0396
0.0390
0.0396
122,185
-0.00(-1.00%)
Aug 19, 2021
0.0402
0.0450
0.0395
0.0400
193,855
-0.00(-5.66%)
Aug 18, 2021
0.0451
0.0481
0.0400
0.0424
231,352
-0.00(-5.78%)
Aug 17, 2021
0.0438
0.0470
0.0438
0.0450
241,690
-0.00(-0.44%)
Aug 16, 2021
0.0420
0.0452
0.0420
0.0452
114,728
+0.00(+6.35%)
Aug 13, 2021
0.0447
0.0494
0.0411
0.0425
99,647
+0.00(+5.46%)
Aug 12, 2021
0.0448
0.0470
0.0400
0.0403
347,124
-0.00(-9.84%)
Aug 11, 2021
0.0421
0.0470
0.0415
0.0447
204,468
+0.00(+3.95%)
Aug 10, 2021
0.0411
0.0450
0.0411
0.0430
87,563
-0.00(-1.15%)
Aug 09, 2021
0.0460
0.0468
0.0401
0.0435
198,521
+0.00(+6.10%)
Aug 06, 2021
0.0453
0.0453
0.0405
0.0410
126,986
-0.00(-9.09%)
Aug 05, 2021
0.0464
0.0469
0.0426
0.0451
112,942
-0.00(-3.01%)
Aug 04, 2021
0.0450
0.0470
0.0450
0.0465
155,220
+0.00(+2.20%)
Aug 03, 2021
0.0496
0.0496
0.0455
0.0455
95,108
-0.00(-1.52%)
Aug 02, 2021
0.0496
0.0496
0.0456
0.0462
25,644
+0.00(+1.99%)
Jul 30, 2021
0.0477
0.0496
0.0450
0.0453
79,080
-0.00(-8.67%)
Jul 29, 2021
0.0476
0.0496
0.0450
0.0496
218,409
+0.00(+0.00%)
Jul 28, 2021
0.0450
0.0496
0.0450
0.0496
27,832
+0.00(+4.86%)
Jul 27, 2021
0.0499
0.0515
0.0450
0.0473
196,559
-0.00(-3.67%)
Jul 26, 2021
0.0519
0.0538
0.0470
0.0491
188,867
-0.00(-1.80%)
Jul 23, 2021
0.0530
0.0540
0.0499
0.0500
128,545
-0.00(-6.54%)
Jul 22, 2021
0.0535
0.0537
0.0530
0.0535
67,200
-0.00(-0.93%)
Jul 21, 2021
0.0540
0.0540
0.0471
0.0540
642,105
+0.00(+3.85%)
Jul 20, 2021
0.0486
0.0520
0.0471
0.0520
485,192
+0.00(+2.97%)
Jul 19, 2021
0.0490
0.0524
0.0470
0.0505
341,751
+0.00(+4.55%)
Jul 16, 2021
0.0470
0.0525
0.0470
0.0483
110,844
+0.00(+2.33%)
Jul 15, 2021
0.0510
0.0520
0.0450
0.0472
492,679
-0.00(-7.45%)
Jul 14, 2021
0.0511
0.0559
0.0510
0.0510
408,193
-0.00(-5.90%)
Jul 13, 2021
0.0516
0.0560
0.0511
0.0542
189,521
+0.00(+0.74%)
Jul 12, 2021
0.0553
0.0575
0.0505
0.0538
293,177
-0.00(-3.93%)
Jul 09, 2021
0.0560
0.0598
0.0512
0.0560
487,166
+0.00(+2.00%)
Jul 08, 2021
0.0510
0.0549
0.0510
0.0549
441,140
+0.00(+7.44%)
Jul 07, 2021
0.0530
0.0549
0.0502
0.0511
116,626
-0.00(-3.95%)
Jul 06, 2021
0.0553
0.0570
0.0501
0.0532
161,255
-0.00(-6.67%)
Jul 02, 2021
0.0570
0.0585
0.0540
0.0570
153,616
+0.00(+5.56%)
Jul 01, 2021
0.0540
0.0569
0.0540
0.0540
180,686
-0.00(-3.91%)
Jun 30, 2021
0.0600
0.0600
0.0540
0.0562
144,934
-0.00(-6.33%)
Jun 29, 2021
0.0541
0.0630
0.0541
0.0600
785,993
+0.01(+12.15%)
Jun 28, 2021
0.0526
0.0587
0.0525
0.0535
82,699
-0.01(-8.86%)
Jun 25, 2021
0.0507
0.0589
0.0507
0.0587
161,768
-0.00(-0.84%)
Jun 24, 2021
0.0470
0.0615
0.0470
0.0592
504,852
+0.01(+21.06%)
Jun 23, 2021
0.0510
0.0520
0.0436
0.0489
158,535
-0.00(-5.78%)
Jun 22, 2021
0.0520
0.0520
0.0500
0.0519
245,375
-0.00(-0.19%)
Jun 21, 2021
0.0540
0.0592
0.0520
0.0520
282,923
-0.00(-3.70%)
Jun 18, 2021
0.0625
0.0625
0.0530
0.0540
296,893
-0.00(-6.57%)
Jun 17, 2021
0.0568
0.0578
0.0520
0.0578
205,598
+0.00(+6.45%)
Jun 16, 2021
0.0531
0.0607
0.0520
0.0543
333,112
-0.00(-6.54%)
Jun 15, 2021
0.0608
0.0616
0.0530
0.0581
408,911
-0.00(-3.17%)
Jun 14, 2021
0.0670
0.0679
0.0600
0.0600
278,174
-0.00(-0.66%)
Jun 11, 2021
0.0585
0.0679
0.0585
0.0604
261,661
-0.01(-8.48%)
Jun 10, 2021
0.0679
0.0679
0.0560
0.0660
778,930
-0.00(-0.75%)
Jun 09, 2021
0.0694
0.0694
0.0607
0.0665
809,656
+0.00(+0.00%)
Jun 08, 2021
0.0581
0.0665
0.0544
0.0665
1,104,148
+0.01(+10.83%)
Jun 07, 2021
0.0590
0.0600
0.0520
0.0600
386,964
+0.01(+10.09%)
Jun 04, 2021
0.0526
0.0590
0.0500
0.0545
213,115
-0.00(-0.91%)
Jun 03, 2021
0.0659
0.0659
0.0520
0.0550
452,839
-0.01(-9.84%)
Jun 02, 2021
0.0659
0.0659
0.0500
0.0610
764,225
+0.00(+0.16%)
Jun 01, 2021
0.0668
0.0680
0.0561
0.0609
529,462
-0.00(-4.69%)
May 28, 2021
0.0630
0.0640
0.0513
0.0639
931,907
+0.01(+16.18%)
May 27, 2021
0.0536
0.0620
0.0480
0.0550
736,642
-0.00(-3.51%)
May 26, 2021
0.0500
0.0570
0.0460
0.0570
270,564
+0.01(+17.77%)
May 25, 2021
0.0461
0.0500
0.0461
0.0484
188,863
+0.00(+0.41%)
May 24, 2021
0.0408
0.0500
0.0408
0.0482
40,766
+0.00(+4.78%)
May 21, 2021
0.0468
0.0480
0.0460
0.0460
40,834
-0.00(-3.16%)
May 20, 2021
0.0403
0.0503
0.0403
0.0475
116,896
+0.00(+0.85%)
May 19, 2021
0.0460
0.0480
0.0447
0.0471
211,758
+0.00(+2.17%)
May 18, 2021
0.0401
0.0500
0.0401
0.0461
338,175
-0.00(-2.54%)
May 17, 2021
0.0391
0.0500
0.0391
0.0473
114,232
+0.00(+1.72%)
May 14, 2021
0.0400
0.0465
0.0400
0.0465
120,454
+0.00(+8.90%)
May 13, 2021
0.0420
0.0444
0.0375
0.0427
545,583
+0.00(+7.02%)
May 12, 2021
0.0520
0.0543
0.0335
0.0399
3,488,740
-0.01(-24.00%)
May 11, 2021
0.0520
0.0550
0.0520
0.0525
80,186
-0.00(-0.94%)
May 10, 2021
0.0550
0.0550
0.0520
0.0530
182,664
-0.00(-1.85%)
May 07, 2021
0.0535
0.0550
0.0520
0.0540
210,011
+0.00(+0.56%)
May 06, 2021
0.0520
0.0537
0.0520
0.0537
206,303
+0.00(+0.00%)
May 05, 2021
0.0535
0.0575
0.0520
0.0537
243,255
-0.00(-4.11%)
May 04, 2021
0.0570
0.0589
0.0520
0.0560
101,393
-0.00(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.