Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		26.27	26.27	26.27	0	-0.88(-3.24%)
Mar 29, 2011		27.15	27.15	27.15	0	-0.25(-0.91%)
Mar 24, 2011	27.40	27.40	27.40	27.40	0	-0.50(-1.79%)
Mar 23, 2011	27.90	27.90	27.90	27.90	2,000	-2.95(-9.56%)
Mar 22, 2011	30.85	30.85	30.85	30.85	1,000	+1.85(+6.38%)
Feb 28, 2011	29.00	29.00	29.00	29.00	0	+0.05(+0.17%)
Feb 22, 2011		28.95	28.95	28.95	0	-1.00(-3.34%)
Feb 18, 2011	29.95	29.95	29.95	29.95	4,600	+1.20(+4.17%)
Feb 11, 2011		28.75	28.75	28.75	0	-0.90(-3.04%)
Feb 07, 2011		29.65	29.65	29.65	0	-0.25(-0.84%)
Feb 04, 2011	29.90	29.90	29.90	29.90	700	+0.15(+0.50%)
Jan 31, 2011		29.75	29.75	29.75	0	+0.35(+1.19%)
Jan 26, 2011		29.40	29.40	29.40	0	-0.30(-1.01%)
Jan 25, 2011	29.70	29.70	29.70	29.70	500	-2.55(-7.91%)
Jan 18, 2011		32.25	32.25	32.25	0	-1.00(-3.01%)
Jan 14, 2011	33.25	33.25	33.25	33.25	1,000	-0.45(-1.34%)
Jan 12, 2011		33.70	33.70	33.70	0	+0.90(+2.74%)
Jan 07, 2011		32.80	32.80	32.80	0	-1.05(-3.10%)
Jan 05, 2011		33.85	33.85	33.85	0	+2.72(+8.74%)
Dec 14, 2010		31.13	31.13	31.13	0	+3.08(+10.98%)
Jul 29, 2010		28.05	28.05	28.05	0	-1.15(-3.94%)
Jul 27, 2010		29.20	29.20	29.20	0	+2.04(+7.51%)
Jun 10, 2010		27.16	27.16	27.16	0	+1.56(+6.09%)
Jun 04, 2010	25.60	25.60	25.60	25.60	0	-0.85(-3.21%)
Jun 02, 2010		26.45	26.45	26.45	0	+0.19(+0.72%)
May 28, 2010		26.26	26.26	26.26	0	+0.26(+1.00%)
May 27, 2010	26.00	26.00	26.00	26.00	1,000	+1.25(+5.05%)
May 25, 2010		24.75	24.75	24.75	0	-1.45(-5.53%)
May 24, 2010	26.20	26.20	26.20	26.20	200	+1.51(+6.12%)
May 21, 2010	24.69	24.69	24.69	24.69	2,200	-3.12(-11.22%)
May 17, 2010		27.81	27.81	27.81	0	-0.90(-3.13%)
May 13, 2010	28.71	28.71	28.71	28.71	0	-0.84(-2.84%)
May 10, 2010	29.55	29.55	29.55	29.55	0	+2.30(+8.44%)
May 07, 2010	27.35	27.35	27.25	27.25	800	+1.09(+4.17%)
May 06, 2010	27.50	27.50	26.16	26.16	600	-3.04(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.