Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.61	10.67	10.61	10.67	9,000	-0.88(-7.62%)
Apr 10, 2014		11.55	11.55	11.55	0	+0.15(+1.32%)
Apr 08, 2014		11.40	11.40	11.40	0	+0.36(+3.26%)
Apr 03, 2014		11.04	11.04	11.04	0	+0.74(+7.18%)
Feb 07, 2014		10.30	10.30	10.30	0	+0.28(+2.79%)
Feb 04, 2014		10.02	10.02	10.02	0	+0.28(+2.87%)
Feb 03, 2014	9.840	9.840	9.740	9.740	300	-0.07(-0.73%)
Jan 29, 2014	9.812	9.812	9.812	9.812	0	-0.18(-1.79%)
Jan 27, 2014	9.990	9.990	9.990	9.990	0	-0.16(-1.58%)
Jan 24, 2014	10.31	10.31	10.15	10.15	0	-0.28(-2.68%)
Jan 23, 2014	10.46	10.46	10.43	10.43	300	-0.19(-1.79%)
Jan 21, 2014		10.62	10.62	10.62	0	-0.21(-1.94%)
Jan 17, 2014		10.83	10.83	10.83	0	-0.14(-1.28%)
Jan 14, 2014	10.97	10.97	10.97	10.97	0	+0.27(+2.52%)
Jan 13, 2014	10.64	10.70	10.64	10.70	35,307	-0.02(-0.19%)
Jan 08, 2014	10.72	10.72	10.72	10.72	0	-0.01(-0.09%)
Jan 07, 2014	10.73	10.73	10.73	10.73	123	-0.02(-0.22%)
Jan 02, 2014		10.75	10.75	10.75	0	-0.63(-5.50%)
Dec 19, 2013		11.38	11.38	11.38	0	-0.61(-5.09%)
Dec 11, 2013		11.99	11.99	11.99	0	-0.69(-5.44%)
Dec 10, 2013	12.68	12.68	12.68	12.68	100	-0.44(-3.35%)
Dec 05, 2013		13.12	13.12	13.12	0	+0.41(+3.23%)
Nov 20, 2013		12.71	12.71	12.71	0	+0.09(+0.71%)
Nov 19, 2013	12.62	12.62	12.62	12.62	100	+0.10(+0.80%)
Nov 04, 2013		12.52	12.52	12.52	0	+0.21(+1.71%)
Oct 31, 2013		12.31	12.31	12.31	0	-0.16(-1.28%)
Oct 30, 2013	12.47	12.47	12.47	12.47	100	-0.03(-0.24%)
Oct 23, 2013		12.50	12.50	12.50	0	-0.07(-0.56%)
Oct 17, 2013		12.57	12.57	12.57	0	+0.47(+3.88%)
Oct 10, 2013		12.10	12.10	12.10	0	-0.03(-0.25%)
Sep 26, 2013		12.13	12.13	12.13	0	-0.72(-5.60%)
Sep 23, 2013	12.85	12.85	12.85	12.85	0	-0.10(-0.77%)
Sep 17, 2013		12.95	12.95	12.95	0	-0.27(-2.04%)
Sep 16, 2013	13.20	13.30	13.20	13.22	6,100	-0.41(-3.01%)
Sep 10, 2013		13.63	13.63	13.63	0	+0.89(+6.99%)
Sep 09, 2013	12.74	12.74	12.74	12.74	100	-0.01(-0.08%)
Sep 06, 2013	12.64	12.75	12.64	12.75	300	+0.31(+2.49%)
Sep 05, 2013	12.35	12.44	12.35	12.44	4,100	+0.09(+0.73%)
Sep 03, 2013		12.35	12.35	12.35	0	+0.71(+6.10%)
Aug 30, 2013	11.70	11.70	11.64	11.64	2,200	-0.40(-3.32%)
Aug 28, 2013		12.04	12.04	12.04	0	-0.18(-1.47%)
Aug 27, 2013	12.22	12.22	12.22	12.22	100	-0.24(-1.93%)
Aug 22, 2013		12.46	12.46	12.46	0	+0.61(+5.15%)
Aug 21, 2013	12.30	12.30	11.85	11.85	750	-0.80(-6.32%)
Aug 15, 2013		12.65	12.65	12.65	0	-0.33(-2.54%)
Aug 14, 2013	12.98	12.98	12.98	12.98	310	+0.00(+0.00%)
Aug 13, 2013	12.54	12.98	12.54	12.98	1,820	+0.56(+4.51%)
Aug 12, 2013	11.98	12.51	11.98	12.42	23,000	+0.89(+7.72%)
Aug 09, 2013	11.51	11.53	11.51	11.53	275	+0.85(+7.96%)
Aug 02, 2013		10.68	10.68	10.68	0	+0.25(+2.40%)
Jul 30, 2013		10.43	10.43	10.43	0	-0.48(-4.40%)
Jul 26, 2013	10.91	10.91	10.91	10.91	0	+0.04(+0.37%)
Jul 23, 2013		10.87	10.87	10.87	0	+0.32(+3.03%)
Jul 22, 2013	10.55	10.55	10.55	10.55	100	+0.19(+1.83%)
Jul 12, 2013		10.36	10.36	10.36	0	-0.38(-3.54%)
Jul 11, 2013	10.72	10.74	10.72	10.74	2,200	+0.34(+3.27%)
Jul 10, 2013	10.40	10.40	10.40	10.40	6,400	-0.09(-0.86%)
Jul 05, 2013	10.49	10.49	10.49	10.49	0	+0.89(+9.27%)
Jul 03, 2013	9.840	9.840	9.570	9.600	300	-0.94(-8.92%)
Jul 01, 2013		10.54	10.54	10.54	0	+0.07(+0.67%)
Jun 28, 2013	10.47	10.47	10.47	10.47	100	-0.34(-3.15%)
Jun 26, 2013	10.81	10.81	10.81	10.81	1,500	-0.12(-1.10%)
Jun 25, 2013	10.92	10.93	10.92	10.93	200	-0.50(-4.37%)
Jun 21, 2013	11.43	11.43	11.43	11.43	0	+0.43(+3.91%)
Jun 20, 2013	11.00	11.00	11.00	11.00	100	-0.44(-3.85%)
Jun 19, 2013	11.44	11.44	11.44	11.44	100	-0.57(-4.75%)
Jun 13, 2013		12.01	12.01	12.01	0	-0.79(-6.17%)
Jun 04, 2013	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
May 31, 2013	12.80	12.80	12.80	12.80	0	-1.37(-9.67%)
May 22, 2013		14.17	14.17	14.17	0	-0.57(-3.87%)
May 13, 2013		14.74	14.74	14.74	0	-0.46(-3.03%)
May 09, 2013		15.20	15.20	15.20	0	-0.05(-0.33%)
May 08, 2013	15.25	15.25	15.25	15.25	100	+0.14(+0.93%)
May 03, 2013		15.11	15.11	15.11	0	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.