Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				17.71	0	-1.39(-7.28%)
Apr 14, 2022				19.10	0	+2.23(+13.22%)
Apr 12, 2022				16.87	0	+1.90(+12.69%)
Mar 29, 2022				14.97	0	+3.34(+28.72%)
Feb 01, 2022				11.63	0	+0.16(+1.39%)
Jan 31, 2022	11.47	11.47	11.47	11.47	301	-0.98(-7.87%)
Jan 19, 2022				12.45	0	-0.23(-1.78%)
Jan 12, 2022				12.68	0	+0.28(+2.22%)
Jan 11, 2022	12.40	12.40	12.40	12.40	145	-0.04(-0.32%)
Jan 10, 2022	12.44	12.44	12.44	12.44	107	+0.79(+6.78%)
Dec 28, 2021		11.65	11.65	11.65	0	-0.90(-7.17%)
Dec 16, 2021		12.55	12.55	12.55	8	+0.45(+3.72%)
Dec 08, 2021		12.10	12.10	12.10	0	+0.57(+4.99%)
Dec 07, 2021	11.53	11.53	11.53	11.53	135	+0.85(+7.91%)
Dec 02, 2021		10.68	10.68	10.68	0	+0.25(+2.40%)
Nov 22, 2021		10.43	10.43	10.43	0	-0.57(-5.18%)
Nov 19, 2021	11.00	11.00	11.00	11.00	102	+0.34(+3.19%)
Nov 18, 2021	10.87	10.66	10.66	10.66	2,018	-0.50(-4.52%)
Nov 15, 2021		11.16	11.16	11.16	0	-0.05(-0.40%)
Nov 12, 2021	11.21	11.21	11.21	11.21	922	-0.53(-4.51%)
Nov 09, 2021	11.74	11.74	11.74	11.74	200	-4.45(-27.49%)
Sep 14, 2021		16.19	16.19	16.19	0	+4.56(+39.21%)
Aug 10, 2021	16.20	16.20	16.20	11.63	300	-0.22(-1.86%)
Jul 08, 2021		11.85	11.85	11.85	0	-0.19(-1.58%)
Jul 02, 2021		12.04	12.04	12.04	0	-0.46(-3.68%)
Jun 18, 2021		12.50	12.50	12.50	0	-0.70(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.