Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
2.200
+0.050 (+2.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.540
3.540
3.490
3.490
165,104
-0.11(-3.06%)
Apr 27, 2012
3.630
3.634
3.560
3.600
235,828
+0.07(+1.98%)
Apr 26, 2012
3.480
3.570
3.480
3.530
308,550
-0.03(-0.84%)
Apr 25, 2012
3.540
3.590
3.530
3.560
257,319
+0.12(+3.49%)
Apr 24, 2012
3.350
3.450
3.350
3.440
195,731
+0.15(+4.56%)
Apr 23, 2012
3.270
3.290
3.200
3.290
74,478
-0.12(-3.52%)
Apr 20, 2012
3.430
3.470
3.400
3.410
388,299
+0.04(+1.19%)
Apr 19, 2012
3.420
3.460
3.360
3.370
187,795
-0.08(-2.32%)
Apr 18, 2012
3.470
3.510
3.230
3.450
237,025
-0.16(-4.43%)
Apr 17, 2012
3.570
3.640
3.550
3.610
218,039
+0.14(+4.03%)
Apr 16, 2012
3.510
3.530
3.440
3.470
159,636
+0.02(+0.58%)
Apr 13, 2012
3.560
3.560
3.440
3.450
133,005
-0.15(-4.17%)
Apr 12, 2012
3.460
3.640
3.460
3.600
171,794
+0.12(+3.45%)
Apr 11, 2012
3.530
3.550
3.470
3.480
246,266
+0.17(+5.14%)
Apr 10, 2012
3.430
3.460
3.310
3.310
109,326
-0.20(-5.70%)
Apr 09, 2012
3.480
3.580
3.480
3.510
145,852
-0.05(-1.40%)
Apr 05, 2012
3.550
3.610
3.520
3.560
308,783
-0.02(-0.56%)
Apr 04, 2012
3.610
3.650
3.570
3.580
218,167
-0.24(-6.28%)
Apr 03, 2012
3.920
3.940
3.790
3.820
159,442
-0.13(-3.29%)
Apr 02, 2012
3.840
4.010
3.830
3.950
104,260
+0.11(+2.86%)
Mar 30, 2012
3.860
3.868
3.810
3.840
409,499
+0.01(+0.26%)
Mar 29, 2012
3.830
3.860
3.790
3.830
99,657
-0.02(-0.52%)
Mar 28, 2012
3.950
3.950
3.840
3.850
370,899
-0.21(-5.17%)
Mar 27, 2012
4.080
4.100
4.030
4.060
139,901
+0.00(+0.00%)
Mar 26, 2012
4.060
4.110
4.050
4.060
195,139
+0.11(+2.78%)
Mar 23, 2012
3.870
3.970
3.850
3.950
116,768
+0.11(+2.86%)
Mar 22, 2012
3.790
3.910
3.790
3.840
239,912
-0.09(-2.29%)
Mar 21, 2012
3.930
3.970
3.910
3.930
268,461
-0.03(-0.76%)
Mar 20, 2012
3.930
4.010
3.930
3.960
144,018
-0.10(-2.46%)
Mar 19, 2012
4.050
4.110
4.040
4.060
107,039
+0.05(+1.25%)
Mar 16, 2012
4.110
4.110
4.000
4.010
143,982
-0.14(-3.37%)
Mar 15, 2012
4.130
4.180
4.110
4.150
197,303
+0.13(+3.23%)
Mar 14, 2012
4.030
4.100
4.000
4.020
77,962
-0.22(-5.19%)
Mar 13, 2012
4.180
4.290
4.180
4.240
28,431
+0.12(+2.91%)
Mar 12, 2012
4.120
4.130
4.090
4.120
27,351
+0.01(+0.24%)
Mar 09, 2012
4.110
4.180
4.110
4.110
18,155
-0.10(-2.38%)
Mar 08, 2012
4.090
4.230
4.080
4.210
60,509
+0.24(+6.05%)
Mar 07, 2012
3.960
3.990
3.910
3.970
280,992
+0.09(+2.32%)
Mar 06, 2012
3.950
3.960
3.880
3.880
811,774
-0.32(-7.62%)
Mar 05, 2012
4.200
4.210
4.170
4.200
48,982
-0.01(-0.24%)
Mar 02, 2012
4.250
4.270
4.200
4.210
232,990
-0.04(-0.94%)
Mar 01, 2012
4.270
4.290
4.240
4.250
47,249
+0.00(+0.00%)
Feb 29, 2012
4.330
4.360
4.240
4.250
73,922
+0.01(+0.24%)
Feb 28, 2012
4.230
4.290
4.190
4.240
78,861
+0.01(+0.24%)
Feb 27, 2012
4.170
4.310
4.150
4.230
44,810
-0.09(-2.08%)
Feb 24, 2012
4.240
4.330
4.240
4.320
78,480
+0.24(+5.88%)
Feb 23, 2012
4.030
4.110
3.910
4.080
47,100
+0.10(+2.51%)
Feb 22, 2012
4.000
4.020
3.970
3.980
42,886
-0.02(-0.50%)
Feb 21, 2012
4.050
4.090
4.000
4.000
76,767
+0.05(+1.27%)
Feb 17, 2012
3.940
3.950
3.890
3.950
51,716
+0.10(+2.60%)
Feb 16, 2012
3.690
3.850
3.690
3.850
131,061
+0.02(+0.52%)
Feb 15, 2012
3.840
3.870
3.770
3.830
76,160
-0.02(-0.52%)
Feb 14, 2012
3.830
3.880
3.800
3.850
156,586
-0.09(-2.28%)
Feb 13, 2012
3.930
3.950
3.890
3.940
47,126
+0.09(+2.34%)
Feb 10, 2012
3.890
3.940
3.850
3.850
114,660
-0.16(-3.99%)
Feb 09, 2012
4.020
4.060
3.950
4.010
73,383
-0.06(-1.47%)
Feb 08, 2012
4.070
4.080
3.990
4.070
114,997
+0.09(+2.26%)
Feb 07, 2012
3.960
4.080
3.940
3.980
47,964
-0.05(-1.24%)
Feb 06, 2012
3.940
4.040
3.930
4.030
94,499
-0.07(-1.71%)
Feb 03, 2012
3.970
4.100
3.970
4.100
150,404
+0.17(+4.33%)
Feb 02, 2012
3.950
4.000
3.930
3.930
206,836
+0.08(+2.08%)
Feb 01, 2012
3.870
3.920
3.820
3.850
75,976
+0.04(+1.05%)
Jan 31, 2012
3.850
3.850
3.730
3.810
113,666
+0.16(+4.38%)
Jan 30, 2012
3.690
3.690
3.600
3.650
145,358
-0.18(-4.70%)
Jan 27, 2012
3.780
3.840
3.750
3.830
120,100
+0.00(+0.00%)
Jan 26, 2012
3.860
3.860
3.760
3.830
392,106
+0.15(+4.08%)
Jan 25, 2012
3.660
3.730
3.590
3.680
75,435
-0.02(-0.54%)
Jan 24, 2012
3.630
3.730
3.630
3.700
64,716
-0.10(-2.63%)
Jan 23, 2012
3.770
3.840
3.740
3.800
93,397
+0.16(+4.40%)
Jan 20, 2012
3.570
3.650
3.570
3.640
218,425
+0.02(+0.55%)
Jan 19, 2012
3.580
3.620
3.520
3.620
90,494
+0.48(+15.29%)
Jan 18, 2012
3.110
3.230
3.100
3.140
167,500
+0.04(+1.29%)
Jan 17, 2012
3.050
3.130
3.050
3.100
170,550
+0.05(+1.64%)
Jan 13, 2012
3.010
3.050
2.950
3.050
225,766
+0.02(+0.66%)
Jan 12, 2012
3.040
3.040
2.940
3.030
307,476
+0.02(+0.66%)
Jan 11, 2012
2.960
3.010
2.930
3.010
235,340
+0.07(+2.38%)
Jan 10, 2012
2.870
2.960
2.793
2.940
2,065,030
+0.08(+2.80%)
Jan 09, 2012
2.860
2.890
2.810
2.860
221,410
+0.01(+0.35%)
Jan 06, 2012
2.900
2.900
2.830
2.850
186,180
-0.11(-3.72%)
Jan 05, 2012
2.950
2.980
2.890
2.960
196,073
-0.14(-4.52%)
Jan 04, 2012
3.080
3.110
3.050
3.100
86,251
+0.15(+5.08%)
Dec 30, 2011
2.920
3.010
2.920
2.950
172,613
+0.00(+0.00%)
Dec 29, 2011
2.880
2.950
2.880
2.950
291,752
+0.10(+3.51%)
Dec 28, 2011
2.970
2.980
2.850
2.850
364,473
-0.12(-4.04%)
Dec 27, 2011
2.970
3.020
2.950
2.970
310,824
+0.03(+1.02%)
Dec 23, 2011
2.950
2.990
2.910
2.940
169,436
+0.05(+1.73%)
Dec 21, 2011
2.950
2.990
2.860
2.890
258,225
-0.10(-3.34%)
Dec 20, 2011
2.930
3.020
2.930
2.990
320,127
+0.22(+7.94%)
Dec 19, 2011
2.840
2.860
2.760
2.770
267,555
-0.04(-1.42%)
Dec 16, 2011
2.830
2.860
2.800
2.810
258,151
-0.03(-1.06%)
Dec 15, 2011
2.920
2.920
2.830
2.840
241,478
-0.01(-0.35%)
Dec 14, 2011
2.890
2.920
2.840
2.850
199,260
-0.09(-3.06%)
Dec 13, 2011
3.060
3.140
2.940
2.940
175,306
-0.11(-3.61%)
Dec 12, 2011
3.100
3.130
3.010
3.050
289,398
-0.16(-4.98%)
Dec 09, 2011
3.150
3.250
3.150
3.210
218,685
+0.17(+5.59%)
Dec 08, 2011
3.160
3.180
3.040
3.040
190,247
-0.34(-10.06%)
Dec 07, 2011
3.350
3.400
3.330
3.380
88,411
+0.01(+0.30%)
Dec 06, 2011
3.430
3.450
3.350
3.370
453,667
-0.10(-2.88%)
Dec 05, 2011
3.520
3.570
3.440
3.470
165,120
+0.13(+3.89%)
Dec 02, 2011
3.430
3.440
3.340
3.340
145,918
-0.01(-0.30%)
Dec 01, 2011
3.350
3.420
3.340
3.350
222,966
-0.05(-1.47%)
Nov 30, 2011
3.360
3.420
3.360
3.400
229,752
+0.25(+7.94%)
Nov 29, 2011
3.130
3.190
3.130
3.150
112,843
+0.03(+0.96%)
Nov 28, 2011
3.140
3.180
3.100
3.120
80,934
+0.21(+7.22%)
Nov 25, 2011
2.890
2.970
2.880
2.910
67,199
+0.04(+1.39%)
Nov 23, 2011
2.990
3.000
2.870
2.870
121,264
-0.13(-4.33%)
Nov 22, 2011
3.040
3.080
3.000
3.000
183,601
-0.03(-0.99%)
Nov 21, 2011
3.070
3.100
2.980
3.030
82,518
-0.12(-3.81%)
Nov 18, 2011
3.210
3.210
3.150
3.150
108,920
-0.01(-0.32%)
Nov 17, 2011
3.320
3.320
3.150
3.160
88,041
-0.17(-5.11%)
Nov 16, 2011
3.380
3.460
3.330
3.330
122,785
-0.11(-3.20%)
Nov 15, 2011
3.450
3.490
3.390
3.440
88,557
-0.07(-1.99%)
Nov 14, 2011
3.620
3.620
3.510
3.510
86,990
-0.21(-5.65%)
Nov 11, 2011
3.650
3.760
3.630
3.720
104,350
+0.29(+8.45%)
Nov 10, 2011
3.470
3.480
3.350
3.430
152,875
-0.06(-1.72%)
Nov 09, 2011
3.530
3.650
3.410
3.490
75,337
-0.30(-7.92%)
Nov 08, 2011
3.810
3.890
3.740
3.790
84,495
+0.13(+3.55%)
Nov 07, 2011
3.680
3.750
3.640
3.660
69,099
-0.04(-1.08%)
Nov 04, 2011
3.670
3.750
3.630
3.700
51,369
-0.04(-1.07%)
Nov 03, 2011
3.620
3.800
3.570
3.740
93,700
+0.29(+8.41%)
Nov 02, 2011
3.500
3.550
3.450
3.450
50,956
-0.07(-1.99%)
Nov 01, 2011
3.400
3.540
3.350
3.520
52,356
-0.12(-3.30%)
Oct 31, 2011
3.870
3.900
3.630
3.640
113,588
-0.41(-10.12%)
Oct 28, 2011
4.000
4.130
4.000
4.050
70,981
-0.20(-4.71%)
Oct 27, 2011
4.030
4.250
4.020
4.250
114,699
+0.48(+12.73%)
Oct 26, 2011
3.820
3.850
3.680
3.770
39,278
+0.14(+3.86%)
Oct 25, 2011
3.690
3.760
3.630
3.630
70,104
-0.07(-1.89%)
Oct 24, 2011
3.610
3.770
3.610
3.700
82,142
+0.12(+3.35%)
Oct 21, 2011
3.480
3.580
3.480
3.580
123,209
+0.17(+4.99%)
Oct 20, 2011
3.420
3.450
3.310
3.410
73,016
-0.01(-0.29%)
Oct 19, 2011
3.470
3.550
3.420
3.420
49,529
-0.12(-3.39%)
Oct 18, 2011
3.470
3.560
3.440
3.540
91,652
+0.11(+3.21%)
Oct 17, 2011
3.630
3.697
3.430
3.430
162,324
-0.27(-7.30%)
Oct 14, 2011
3.770
3.770
3.660
3.700
64,496
+0.15(+4.23%)
Oct 13, 2011
3.550
3.580
3.450
3.550
59,921
-0.07(-1.93%)
Oct 12, 2011
3.560
3.680
3.560
3.620
70,457
+0.20(+5.85%)
Oct 11, 2011
3.300
3.430
3.300
3.420
31,865
+0.02(+0.59%)
Oct 10, 2011
3.280
3.490
3.280
3.400
86,405
+0.23(+7.26%)
Oct 07, 2011
3.200
3.250
3.120
3.170
125,002
-0.11(-3.35%)
Oct 06, 2011
3.150
3.350
3.140
3.280
39,720
+0.25(+8.25%)
Oct 05, 2011
2.950
3.100
2.930
3.030
64,808
+0.12(+4.12%)
Oct 04, 2011
2.850
2.960
2.830
2.910
1,272,489
-0.21(-6.73%)
Oct 03, 2011
3.110
3.180
3.050
3.120
4,534,997
-0.05(-1.58%)
Sep 30, 2011
3.260
3.320
3.170
3.170
35,082
-0.23(-6.76%)
Sep 29, 2011
3.450
3.460
3.320
3.400
65,663
+0.11(+3.34%)
Sep 28, 2011
3.430
3.451
3.290
3.290
235,763
-0.22(-6.27%)
Sep 27, 2011
3.450
3.570
3.440
3.510
85,560
+0.30(+9.35%)
Sep 26, 2011
3.160
3.280
3.100
3.210
67,395
+0.06(+1.90%)
Sep 23, 2011
3.060
3.280
3.050
3.150
226,044
-0.10(-3.08%)
Sep 22, 2011
3.220
3.330
3.150
3.250
77,758
-0.28(-7.93%)
Sep 21, 2011
3.530
3.600
3.430
3.530
98,530
-0.02(-0.56%)
Sep 20, 2011
3.540
3.650
3.520
3.550
300,641
-0.05(-1.39%)
Sep 19, 2011
3.570
3.650
3.530
3.600
36,283
-0.10(-2.70%)
Sep 16, 2011
3.750
3.800
3.670
3.700
31,119
-0.11(-2.89%)
Sep 15, 2011
3.840
3.860
3.750
3.810
499,232
+0.07(+1.87%)
Sep 14, 2011
3.550
3.740
3.490
3.740
75,310
+0.18(+5.06%)
Sep 13, 2011
3.460
3.640
3.450
3.560
131,977
+0.12(+3.49%)
Sep 12, 2011
3.480
3.580
3.400
3.440
38,897
-0.21(-5.75%)
Sep 09, 2011
3.740
3.820
3.650
3.650
23,178
-0.25(-6.41%)
Sep 08, 2011
3.900
4.050
3.900
3.900
34,692
-0.12(-2.99%)
Sep 07, 2011
3.950
4.080
3.950
4.020
57,155
+0.03(+0.75%)
Sep 06, 2011
3.930
3.990
3.830
3.990
66,078
-0.29(-6.78%)
Sep 02, 2011
4.300
4.390
4.260
4.280
22,301
-0.17(-3.82%)
Sep 01, 2011
4.530
4.650
4.450
4.450
51,745
-0.24(-5.12%)
Aug 31, 2011
4.520
4.690
4.520
4.690
37,701
+0.20(+4.45%)
Aug 30, 2011
4.380
4.500
4.380
4.490
28,279
-0.04(-0.88%)
Aug 29, 2011
4.410
4.530
4.410
4.530
60,395
+0.18(+4.14%)
Aug 26, 2011
4.220
4.350
4.180
4.350
48,448
-0.02(-0.46%)
Aug 25, 2011
4.410
4.420
4.240
4.370
36,878
-0.06(-1.35%)
Aug 24, 2011
4.380
4.490
4.320
4.430
127,993
+0.02(+0.45%)
Aug 23, 2011
4.200
4.410
4.190
4.410
69,243
+0.27(+6.52%)
Aug 22, 2011
4.320
4.596
4.140
4.140
1,011,150
-0.06(-1.43%)
Aug 19, 2011
4.150
4.370
4.150
4.200
5,189,050
-0.05(-1.18%)
Aug 18, 2011
4.300
4.330
4.190
4.250
21,594
-0.33(-7.21%)
Aug 17, 2011
4.600
4.680
4.580
4.580
6,838
+0.00(+0.00%)
Aug 16, 2011
4.560
4.700
4.510
4.580
1,031,766
-0.18(-3.78%)
Aug 15, 2011
4.610
4.760
4.610
4.760
16,772
+0.22(+4.85%)
Aug 12, 2011
4.580
4.750
4.540
4.540
11,373
+0.10(+2.25%)
Aug 11, 2011
4.200
4.550
4.200
4.440
284,518
-0.01(-0.22%)
Aug 10, 2011
4.440
4.450
4.260
4.450
19,319
-0.30(-6.32%)
Aug 09, 2011
4.550
4.770
4.340
4.750
36,068
+0.34(+7.71%)
Aug 08, 2011
4.460
4.560
4.220
4.410
53,894
-0.29(-6.17%)
Aug 05, 2011
4.780
4.850
4.530
4.700
49,351
+0.16(+3.52%)
Aug 04, 2011
4.590
4.600
4.420
4.540
52,023
-0.34(-6.97%)
Aug 03, 2011
4.930
4.930
4.710
4.880
26,787
-0.03(-0.61%)
Aug 02, 2011
4.850
4.960
4.770
4.910
21,611
-0.06(-1.21%)
Aug 01, 2011
5.170
5.200
4.940
4.970
32,012
-0.29(-5.51%)
Jul 29, 2011
5.150
5.330
5.140
5.260
18,042
-0.06(-1.13%)
Jul 28, 2011
5.220
5.320
5.200
5.320
11,558
-0.13(-2.39%)
Jul 27, 2011
5.400
5.450
5.320
5.450
14,965
-0.11(-1.98%)
Jul 26, 2011
5.510
5.670
5.500
5.560
13,040
-0.01(-0.18%)
Jul 25, 2011
5.610
5.690
5.560
5.570
12,767
-0.10(-1.76%)
Jul 22, 2011
5.570
5.670
5.570
5.670
17,080
+0.11(+1.98%)
Jul 21, 2011
5.550
5.650
5.540
5.560
30,831
+0.02(+0.36%)
Jul 20, 2011
5.410
5.540
5.410
5.540
8,963
+0.09(+1.65%)
Jul 19, 2011
5.320
5.450
5.320
5.450
12,904
+0.14(+2.64%)
Jul 18, 2011
5.400
5.400
5.300
5.310
21,984
-0.30(-5.35%)
Jul 15, 2011
5.550
5.700
5.530
5.610
9,772
+0.06(+1.08%)
Jul 14, 2011
5.750
5.750
5.550
5.550
14,836
-0.19(-3.31%)
Jul 13, 2011
5.600
5.790
5.600
5.740
17,362
+0.15(+2.68%)
Jul 12, 2011
5.510
5.650
5.480
5.590
25,110
-0.08(-1.41%)
Jul 11, 2011
5.600
5.680
5.550
5.670
6,822
-0.21(-3.57%)
Jul 08, 2011
5.850
5.930
5.770
5.880
9,833
-0.13(-2.16%)
Jul 07, 2011
6.000
6.070
6.000
6.010
5,214
+0.04(+0.67%)
Jul 06, 2011
6.010
6.010
5.900
5.970
8,776
-0.04(-0.67%)
Jul 05, 2011
6.110
6.110
6.010
6.010
8,501
-0.06(-0.99%)
Jul 01, 2011
6.020
6.170
6.020
6.070
5,517
-0.13(-2.10%)
Jun 30, 2011
6.050
6.200
6.050
6.200
4,389
+0.13(+2.14%)
Jun 29, 2011
5.960
6.070
5.900
6.070
8,407
+0.20(+3.41%)
Jun 28, 2011
5.830
5.950
5.830
5.870
13,688
+0.19(+3.35%)
Jun 27, 2011
5.760
5.900
5.590
5.680
58,133
-0.08(-1.39%)
Jun 24, 2011
5.890
5.890
5.760
5.760
6,735
-0.04(-0.69%)
Jun 23, 2011
5.750
5.800
5.730
5.800
5,769
-0.12(-2.03%)
Jun 22, 2011
5.980
6.050
5.920
5.920
5,349
-0.13(-2.15%)
Jun 21, 2011
6.000
6.090
5.990
6.050
10,675
+0.16(+2.72%)
Jun 20, 2011
5.920
5.920
5.890
5.890
24,014
-0.03(-0.51%)
Jun 17, 2011
5.960
6.000
5.920
5.920
7,333
-0.01(-0.17%)
Jun 16, 2011
5.800
5.930
5.760
5.930
20,363
-0.02(-0.34%)
Jun 15, 2011
6.020
6.040
5.950
5.950
18,794
-0.20(-3.25%)
Jun 14, 2011
6.040
6.170
6.040
6.150
11,333
+0.19(+3.19%)
Jun 13, 2011
5.900
6.000
5.900
5.960
15,945
+0.02(+0.34%)
Jun 10, 2011
5.950
6.030
5.800
5.940
11,117
-0.19(-3.10%)
Jun 09, 2011
5.990
6.130
5.990
6.130
47,842
+0.13(+2.17%)
Jun 08, 2011
6.000
6.030
5.910
6.000
50,435
-0.14(-2.28%)
Jun 07, 2011
6.100
6.170
6.060
6.140
8,292
+0.11(+1.82%)
Jun 06, 2011
5.960
6.030
5.930
6.030
5,794
+0.03(+0.50%)
Jun 03, 2011
5.920
6.080
5.920
6.000
4,571
+0.22(+3.81%)
May 24, 2011
5.800
5.850
5.740
5.780
24,949
-0.07(-1.20%)
May 23, 2011
5.850
5.850
5.750
5.850
11,741
-0.08(-1.35%)
May 20, 2011
5.990
5.990
5.870
5.930
5,473
-0.13(-2.15%)
May 19, 2011
6.020
6.080
5.970
6.060
16,661
+0.13(+2.19%)
May 18, 2011
5.880
5.980
5.880
5.930
21,665
+0.11(+1.89%)
May 17, 2011
5.880
5.950
5.800
5.820
10,831
-0.16(-2.68%)
May 16, 2011
5.820
6.040
5.820
5.980
27,463
+0.07(+1.18%)
May 13, 2011
5.900
5.910
5.790
5.910
9,423
-0.11(-1.83%)
May 12, 2011
5.900
6.020
5.870
6.020
730,579
-0.02(-0.33%)
May 11, 2011
6.070
6.070
5.900
6.040
14,514
-0.01(-0.17%)
May 10, 2011
6.000
6.140
6.000
6.050
34,107
+0.01(+0.17%)
May 09, 2011
5.900
6.040
5.860
6.040
8,828
-0.02(-0.33%)
May 06, 2011
6.120
6.120
5.990
6.060
5,187
+0.02(+0.33%)
May 05, 2011
6.100
6.200
6.040
6.040
30,965
-0.19(-3.05%)
May 04, 2011
6.410
6.410
6.230
6.230
5,415
-0.27(-4.15%)
May 03, 2011
6.420
6.500
6.370
6.500
9,490
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.