Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.673
5.673
5.673
0
+0.13(+2.41%)
Apr 27, 2018
5.540
5.540
5.540
5.540
200
+0.15(+2.78%)
Apr 25, 2018
5.390
5.390
5.390
0
+0.09(+1.70%)
Apr 13, 2018
5.300
5.300
5.300
0
+0.17(+3.37%)
Apr 11, 2018
5.127
5.127
5.127
0
+0.04(+0.73%)
Apr 10, 2018
5.090
5.090
5.090
5.090
200
+0.00(+0.00%)
Apr 05, 2018
5.090
5.090
5.090
0
+0.09(+1.80%)
Apr 04, 2018
5.020
5.020
5.000
5.000
7,400
-0.20(-3.90%)
Mar 21, 2018
5.203
5.203
5.203
0
+0.07(+1.28%)
Mar 20, 2018
5.137
5.137
5.137
5.137
37,626
+0.07(+1.33%)
Mar 12, 2018
5.070
5.070
5.070
0
-0.20(-3.80%)
Mar 02, 2018
5.270
5.270
5.270
1,525
-0.40(-7.05%)
Feb 26, 2018
5.670
5.670
5.670
0
+0.13(+2.35%)
Feb 20, 2018
5.540
5.540
5.540
0
-0.02(-0.33%)
Feb 12, 2018
5.558
5.558
5.558
0
+0.20(+3.70%)
Feb 09, 2018
5.360
5.360
5.360
5.360
100
-0.44(-7.59%)
Feb 06, 2018
5.800
5.800
5.800
0
-0.07(-1.19%)
Feb 05, 2018
5.831
5.870
5.831
5.870
1,600
-0.47(-7.41%)
Jan 29, 2018
6.340
6.340
6.340
0
-0.01(-0.16%)
Jan 25, 2018
6.350
6.350
6.350
0
-0.08(-1.26%)
Jan 23, 2018
6.431
6.431
6.431
0
+0.16(+2.57%)
Jan 11, 2018
6.270
6.270
6.270
0
-0.06(-0.95%)
Jan 09, 2018
6.330
6.330
6.330
0
-0.15(-2.31%)
Jan 04, 2018
6.480
6.480
6.480
0
+0.01(+0.11%)
Dec 27, 2017
6.473
6.473
6.473
75
+0.05(+0.83%)
Dec 20, 2017
6.420
6.420
6.420
0
+0.32(+5.25%)
Dec 06, 2017
6.100
6.100
6.100
0
-0.16(-2.60%)
Nov 29, 2017
6.263
6.263
6.263
0
+1.06(+20.44%)
Nov 27, 2017
5.200
5.200
5.200
535
-1.21(-18.86%)
Nov 14, 2017
6.409
6.409
6.409
0
-0.14(-2.17%)
Nov 13, 2017
6.551
6.551
6.551
6.551
1,000
+0.09(+1.39%)
Oct 10, 2017
6.461
6.461
6.461
0
+0.05(+0.86%)
Oct 05, 2017
6.406
6.406
6.406
0
+0.03(+0.46%)
Oct 04, 2017
6.377
6.377
6.377
6.377
2,000
-0.10(-1.48%)
Oct 02, 2017
6.472
6.472
6.472
0
+0.07(+1.13%)
Sep 29, 2017
6.400
6.400
6.400
6.400
475
+0.17(+2.71%)
Sep 27, 2017
6.231
6.231
6.231
0
-0.16(-2.51%)
Sep 11, 2017
6.391
6.391
6.391
0
-0.11(-1.67%)
Aug 30, 2017
6.500
6.500
6.500
0
+0.75(+13.04%)
Jul 24, 2017
5.750
5.750
5.750
0
-0.05(-0.86%)
Jul 21, 2017
5.800
5.800
5.800
5.800
1,300
+0.23(+4.13%)
Jul 17, 2017
5.570
5.570
5.570
0
+0.20(+3.72%)
Jul 10, 2017
5.370
5.370
5.370
0
+0.10(+1.90%)
Jul 07, 2017
5.270
5.270
5.270
5.270
900
+0.20(+3.94%)
Jul 03, 2017
5.070
5.070
5.070
5.070
0
+0.00(+0.00%)
May 11, 2017
5.070
5.070
5.070
0
+0.09(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.