Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.14	14.14	14.14	14.14	100	+0.05(+0.35%)
Apr 27, 2016		14.09	14.09	14.09	0	+0.22(+1.59%)
Apr 21, 2016		13.87	13.87	13.87	0	+0.05(+0.36%)
Apr 19, 2016		13.82	13.82	13.82	0	+0.36(+2.64%)
Apr 18, 2016	13.50	13.50	13.37	13.46	1,600	-0.07(-0.53%)
Apr 13, 2016		13.54	13.54	13.54	0	+0.49(+3.73%)
Apr 05, 2016		13.05	13.05	13.05	0	-0.36(-2.68%)
Mar 31, 2016		13.41	13.41	13.41	0	+0.27(+2.05%)
Mar 30, 2016	12.65	13.14	12.65	13.14	200	+0.49(+3.88%)
Mar 29, 2016	12.65	12.65	12.65	12.65	100	-0.56(-4.21%)
Mar 21, 2016		13.21	13.21	13.21	0	-0.11(-0.85%)
Mar 17, 2016		13.32	13.32	13.32	0	+0.48(+3.76%)
Mar 16, 2016	12.84	12.84	12.84	12.84	134	+0.25(+1.96%)
Mar 15, 2016	12.59	12.59	12.59	12.59	109	-0.12(-0.94%)
Mar 14, 2016	12.71	12.71	12.71	12.71	300	-0.05(-0.39%)
Mar 07, 2016		12.76	12.76	12.76	0	+0.38(+3.07%)
Mar 03, 2016		12.38	12.38	12.38	0	+0.45(+3.77%)
Mar 02, 2016	11.93	11.93	11.93	11.93	184	+0.08(+0.66%)
Feb 24, 2016		11.85	11.85	11.85	0	-0.01(-0.07%)
Feb 23, 2016	11.92	11.92	11.86	11.86	221	+0.32(+2.74%)
Feb 16, 2016		11.54	11.54	11.54	0	-0.42(-3.48%)
Feb 08, 2016		11.96	11.96	11.96	0	-0.18(-1.50%)
Feb 03, 2016		12.14	12.14	12.14	0	+0.25(+2.12%)
Feb 01, 2016		11.89	11.89	11.89	0	-0.08(-0.68%)
Jan 29, 2016	11.96	12.00	11.96	11.97	8,206	+0.02(+0.15%)
Jan 28, 2016	11.95	11.95	11.94	11.95	2,702	+0.10(+0.84%)
Jan 27, 2016	11.85	11.85	11.85	11.85	700	+0.05(+0.41%)
Jan 26, 2016	11.80	11.88	11.72	11.81	8,583	-0.06(-0.48%)
Jan 22, 2016		11.86	11.86	11.86	0	+0.06(+0.50%)
Jan 21, 2016	11.81	11.81	11.80	11.80	1,000	+0.41(+3.56%)
Jan 20, 2016	11.40	11.40	11.40	11.40	200	-0.28(-2.39%)
Jan 13, 2016		11.68	11.68	11.68	0	-0.59(-4.84%)
Jan 12, 2016	12.33	12.33	12.27	12.27	350	-0.73(-5.63%)
Jan 11, 2016	13.00	13.00	13.00	13.00	2,000	+0.08(+0.63%)
Jan 08, 2016	12.92	12.92	12.92	12.92	100	+0.00(+0.00%)
Jan 07, 2016	13.10	13.10	12.92	12.92	2,890	-0.88(-6.38%)
Dec 29, 2015		13.80	13.80	13.80	0	+0.64(+4.83%)
Dec 24, 2015		13.16	13.16	13.16	0	-0.18(-1.32%)
Dec 23, 2015	13.33	13.34	13.33	13.34	500	-0.43(-3.12%)
Dec 16, 2015		13.77	13.77	13.77	0	+0.67(+5.14%)
Dec 14, 2015		13.10	13.10	13.10	8	-1.37(-9.49%)
Dec 02, 2015		14.47	14.47	14.47	0	+0.17(+1.18%)
Nov 30, 2015		14.30	14.30	14.30	0	+0.21(+1.51%)
Nov 25, 2015		14.09	14.09	14.09	0	+0.03(+0.21%)
Nov 24, 2015	14.00	14.06	14.00	14.06	510	-0.04(-0.28%)
Nov 20, 2015	14.28	14.28	14.10	14.10	480	-0.16(-1.13%)
Nov 16, 2015		14.26	14.26	14.26	0	+0.03(+0.18%)
Nov 10, 2015		14.23	14.23	14.23	0	-0.25(-1.74%)
Nov 04, 2015		14.49	14.49	14.49	0	+0.41(+2.88%)
Oct 30, 2015		14.08	14.08	14.08	0	-0.09(-0.64%)
Oct 29, 2015	14.17	14.17	14.17	14.17	102	-0.07(-0.47%)
Oct 28, 2015	14.10	14.24	14.10	14.24	1,429	+0.28(+1.98%)
Oct 26, 2015		13.96	13.96	13.96	37	-0.04(-0.29%)
Oct 22, 2015		14.00	14.00	14.00	0	+0.11(+0.78%)
Oct 20, 2015		13.89	13.89	13.89	0	-0.27(-1.90%)
Oct 19, 2015	14.37	14.39	14.16	14.16	500	-0.21(-1.46%)
Oct 16, 2015	14.37	14.37	14.37	14.37	115	-0.21(-1.43%)
Oct 08, 2015		14.58	14.58	14.58	37	+0.19(+1.31%)
Oct 07, 2015	14.59	14.59	14.39	14.39	200	+0.07(+0.49%)
Oct 05, 2015		14.32	14.32	14.32	0	+0.74(+5.43%)
Oct 01, 2015		13.58	13.58	13.58	0	+0.54(+4.16%)
Sep 29, 2015		13.04	13.04	13.04	0	-0.54(-3.98%)
Sep 28, 2015	13.58	13.58	13.58	13.58	465	-0.69(-4.84%)
Sep 21, 2015		14.27	14.27	14.27	0	-0.15(-1.04%)
Sep 18, 2015	14.42	14.42	14.42	14.42	100	+0.22(+1.55%)
Sep 16, 2015		14.20	14.20	14.20	0	+0.49(+3.57%)
Sep 15, 2015	13.71	13.71	13.71	13.71	300	-0.20(-1.43%)
Sep 11, 2015		13.91	13.91	13.91	0	+0.35(+2.56%)
Sep 09, 2015		13.56	13.56	13.56	0	+0.67(+5.17%)
Sep 04, 2015		12.90	12.90	12.90	0	-1.39(-9.76%)
Aug 27, 2015		14.29	14.29	14.29	0	+0.89(+6.64%)
Aug 26, 2015	13.40	13.40	13.40	13.40	260	+0.04(+0.30%)
Aug 25, 2015	13.36	13.36	13.36	13.36	200	+0.18(+1.36%)
Aug 24, 2015	13.59	13.59	13.18	13.18	1,705	-1.47(-10.06%)
Aug 20, 2015		14.65	14.65	14.65	0	-0.60(-3.91%)
Aug 17, 2015		15.25	15.25	15.25	0	-0.02(-0.13%)
Aug 12, 2015		15.27	15.27	15.27	0	+0.17(+1.13%)
Aug 07, 2015		15.10	15.10	15.10	0	-0.19(-1.27%)
Jul 31, 2015		15.29	15.29	15.29	0	-0.09(-0.56%)
Jul 29, 2015		15.38	15.38	15.38	0	+0.18(+1.18%)
Jul 28, 2015	15.38	15.38	15.20	15.20	400	+0.04(+0.27%)
Jul 27, 2015	15.17	15.17	15.16	15.16	2,000	-0.10(-0.66%)
Jul 24, 2015	15.26	15.26	15.26	15.26	100	-0.08(-0.52%)
Jul 22, 2015		15.34	15.34	15.34	0	-0.24(-1.54%)
Jul 21, 2015	15.72	15.72	15.55	15.58	5,800	+0.01(+0.08%)
Jul 20, 2015	15.69	15.69	15.57	15.57	2,667	-0.35(-2.21%)
Jul 16, 2015		15.92	15.92	15.92	0	-0.26(-1.61%)
Jul 15, 2015	16.27	16.27	16.18	16.18	300	-0.04(-0.25%)
Jul 14, 2015	16.11	16.22	16.11	16.22	700	+0.24(+1.50%)
Jul 09, 2015		15.98	15.98	15.98	0	-0.12(-0.72%)
Jul 08, 2015	16.10	16.10	16.10	16.10	200	+0.10(+0.60%)
Jul 07, 2015		16.15	16.00	16.00	1,122	-0.15(-0.93%)
Jul 06, 2015	16.57	16.57	16.15	16.15	1,100	-0.57(-3.41%)
Jul 02, 2015		16.72	16.72	16.72	0	-0.83(-4.71%)
Jun 26, 2015		17.55	17.55	17.55	0	+0.00(+0.01%)
Jun 25, 2015	17.54	17.54	17.54	17.54	102	-0.06(-0.32%)
Jun 19, 2015		17.60	17.60	17.60	0	-0.10(-0.56%)
Jun 18, 2015	17.61	17.70	17.61	17.70	1,384	+0.37(+2.14%)
Jun 17, 2015	17.33	17.33	17.33	17.33	406	-0.02(-0.10%)
Jun 16, 2015	17.50	17.50	17.35	17.35	293	+0.03(+0.16%)
Jun 15, 2015	17.32	17.32	17.32	17.32	200	+0.19(+1.11%)
Jun 11, 2015		17.13	17.13	17.13	0	+0.31(+1.84%)
Jun 09, 2015		16.82	16.82	16.82	21	-0.12(-0.73%)
Jun 02, 2015		16.94	16.94	16.94	0	+0.23(+1.40%)
May 29, 2015		16.71	16.71	16.71	0	+0.05(+0.30%)
May 27, 2015		16.66	16.66	16.66	0	-0.33(-1.94%)
May 26, 2015	16.97	16.99	16.94	16.99	1,506	+0.09(+0.53%)
May 22, 2015		16.90	16.90	16.90	0	+0.08(+0.48%)
May 21, 2015	16.83	16.83	16.82	16.82	1,000	+0.16(+0.94%)
May 19, 2015		16.66	16.66	16.66	0	-0.03(-0.16%)
May 15, 2015		16.69	16.69	16.69	0	-0.05(-0.30%)
May 08, 2015		16.74	16.74	16.74	0	+0.14(+0.84%)
May 07, 2015	16.55	16.60	16.55	16.60	433	-0.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.