Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Genl Invts
(OP:
CGRIF
)
27.35
-0.45 (-1.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2023
24.85
0
+0.10(+0.40%)
Apr 12, 2023
24.75
0
-0.15(-0.60%)
Apr 11, 2023
24.85
24.90
24.85
24.90
1,000
+0.40(+1.63%)
Apr 06, 2023
24.50
0
-0.20(-0.81%)
Apr 03, 2023
24.70
0
+0.79(+3.30%)
Mar 29, 2023
23.91
0
+0.04(+0.18%)
Mar 28, 2023
23.87
24.13
23.87
23.87
1,640
-0.05(-0.22%)
Mar 24, 2023
23.92
0
-0.34(-1.40%)
Mar 23, 2023
24.30
24.30
24.26
24.26
500
-0.33(-1.34%)
Mar 20, 2023
24.59
0
+0.33(+1.36%)
Mar 16, 2023
24.26
1
-0.23(-0.94%)
Mar 14, 2023
24.49
9
+0.38(+1.58%)
Mar 10, 2023
24.11
0
+1.35(+5.93%)
Mar 09, 2023
22.76
22.76
22.76
22.76
250
-1.24(-5.17%)
Mar 02, 2023
24.00
0
-0.29(-1.17%)
Mar 01, 2023
24.29
24.29
24.29
24.29
100
-1.11(-4.39%)
Feb 15, 2023
25.40
0
+0.86(+3.50%)
Jan 31, 2023
24.54
0
-0.05(-0.20%)
Jan 23, 2023
24.59
0
-0.03(-0.13%)
Jan 17, 2023
24.62
0
+0.28(+1.17%)
Jan 12, 2023
24.34
15
+0.27(+1.12%)
Jan 09, 2023
24.07
0
-0.07(-0.30%)
Dec 28, 2022
24.14
60
+0.12(+0.49%)
Dec 20, 2022
24.02
0
-1.68(-6.53%)
Dec 13, 2022
25.70
52
+0.30(+1.18%)
Nov 29, 2022
25.40
0
+0.05(+0.20%)
Nov 14, 2022
25.35
0
+1.27(+5.28%)
Nov 09, 2022
24.08
0
+0.21(+0.87%)
Nov 04, 2022
23.87
0
+0.79(+3.42%)
Nov 02, 2022
23.08
0
+0.17(+0.74%)
Oct 31, 2022
22.91
0
-0.47(-2.01%)
Oct 28, 2022
23.38
23.38
23.38
23.38
350
+1.38(+6.27%)
Oct 24, 2022
22.00
185
-0.04(-0.18%)
Oct 21, 2022
22.05
22.05
22.04
22.04
300
+0.84(+3.96%)
Oct 12, 2022
21.20
0
-0.83(-3.77%)
Oct 07, 2022
22.03
10
-0.97(-4.20%)
Oct 05, 2022
23.00
0
+0.21(+0.91%)
Oct 04, 2022
22.79
22.79
22.79
22.79
1,500
+1.79(+8.52%)
Sep 28, 2022
21.00
0
-0.05(-0.24%)
Sep 27, 2022
21.05
21.05
21.05
21.05
1,169
+0.10(+0.48%)
Sep 26, 2022
20.95
20.95
20.95
20.95
100
-0.80(-3.68%)
Sep 23, 2022
22.00
22.00
21.75
21.75
1,200
-0.59(-2.64%)
Sep 22, 2022
22.43
22.43
22.34
22.34
3,505
-0.65(-2.83%)
Sep 09, 2022
22.99
5
-1.91(-7.67%)
Aug 30, 2022
24.90
0
-1.24(-4.73%)
Aug 25, 2022
26.14
0
-0.43(-1.64%)
Aug 18, 2022
26.57
0
+0.01(+0.04%)
Aug 16, 2022
26.56
25
+0.56(+2.15%)
Aug 15, 2022
26.00
26.00
26.00
26.00
250
-0.23(-0.88%)
Aug 12, 2022
26.30
26.30
26.23
26.23
3,243
+1.04(+4.13%)
Aug 05, 2022
25.19
0
+0.69(+2.82%)
Aug 01, 2022
24.50
0
-0.19(-0.77%)
Jul 20, 2022
24.69
50
+0.62(+2.58%)
Jul 11, 2022
24.07
0
-0.22(-0.91%)
Jul 08, 2022
24.29
24.29
24.29
24.29
640
-0.34(-1.38%)
Jul 07, 2022
24.63
24.63
24.63
24.63
2,005
+1.27(+5.44%)
Jul 06, 2022
23.34
23.36
23.34
23.36
200
-0.70(-2.91%)
Jul 05, 2022
24.16
24.16
24.06
24.06
200
-0.44(-1.80%)
Jun 30, 2022
24.50
0
-1.33(-5.15%)
Jun 27, 2022
25.83
0
-1.35(-4.97%)
Jun 10, 2022
27.18
0
-1.01(-3.59%)
Jun 09, 2022
28.19
28.19
28.19
28.19
300
-0.60(-2.08%)
Jun 06, 2022
28.79
0
-0.01(-0.03%)
Jun 03, 2022
29.05
29.05
28.80
28.80
2,101
-0.50(-1.71%)
Jun 02, 2022
29.31
29.39
29.30
29.30
1,200
+0.55(+1.91%)
May 31, 2022
28.75
41
-0.01(-0.04%)
May 27, 2022
28.75
28.76
28.72
28.76
3,100
+0.80(+2.87%)
May 26, 2022
27.55
28.08
27.55
27.96
2,100
+0.41(+1.49%)
May 25, 2022
27.58
27.58
27.55
27.55
500
-0.36(-1.29%)
May 24, 2022
27.85
27.91
27.85
27.91
699
+0.30(+1.09%)
May 11, 2022
27.61
0
-0.03(-0.09%)
May 10, 2022
27.65
27.65
27.63
27.63
600
-0.35(-1.25%)
May 09, 2022
27.97
27.98
27.97
27.98
610
-1.66(-5.59%)
May 05, 2022
29.64
0
+0.09(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.