Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.150
5.350
5.200
5.300
10,425
+0.10(+1.92%)
Apr 29, 2004
5.200
5.200
5.200
5.200
0
+0.00(+0.00%)
Apr 28, 2004
5.300
5.350
5.150
5.200
20,316
-0.10(-1.89%)
Apr 27, 2004
5.250
5.350
5.200
5.300
8,834
+0.05(+0.95%)
Apr 26, 2004
5.300
5.250
5.100
5.250
13,089
-0.05(-0.94%)
Apr 23, 2004
5.300
5.300
5.200
5.300
8,073
+0.00(+0.00%)
Apr 22, 2004
5.300
5.300
5.100
5.300
33,147
+0.00(+0.00%)
Apr 21, 2004
5.250
5.300
5.150
5.300
11,323
+0.05(+0.95%)
Apr 20, 2004
5.250
5.300
5.100
5.250
23,566
+0.00(+0.00%)
Apr 19, 2004
5.250
5.250
5.150
5.250
35,266
+0.00(+0.00%)
Apr 16, 2004
5.300
5.300
5.150
5.250
155,747
-0.05(-0.94%)
Apr 15, 2004
5.250
5.350
5.300
5.300
31,974
+0.05(+0.95%)
Apr 14, 2004
5.300
5.350
5.150
5.250
14,898
-0.05(-0.94%)
Apr 13, 2004
5.450
5.450
5.300
5.300
77,903
-0.15(-2.75%)
Apr 12, 2004
5.400
5.500
5.400
5.450
215,326
+0.05(+0.93%)
Apr 08, 2004
5.500
5.500
5.300
5.400
24,380
-0.10(-1.82%)
Apr 07, 2004
5.450
5.600
5.350
5.500
30,067
+0.05(+0.92%)
Apr 06, 2004
5.450
5.550
5.400
5.450
76,968
+0.00(+0.00%)
Apr 05, 2004
5.600
5.600
5.450
5.450
14,561
-0.15(-2.68%)
Apr 02, 2004
5.600
5.600
5.450
5.600
32,502
+0.00(+0.00%)
Apr 01, 2004
5.600
5.600
5.450
5.600
49,393
+0.00(+0.00%)
Mar 31, 2004
5.400
5.600
5.450
5.600
44,581
+0.20(+3.70%)
Mar 30, 2004
5.350
5.550
5.400
5.400
16,539
+0.05(+0.93%)
Mar 29, 2004
5.250
5.500
5.300
5.350
12,638
+0.10(+1.90%)
Mar 26, 2004
5.250
5.390
5.250
5.250
74,700
+0.00(+0.00%)
Mar 25, 2004
5.350
5.350
5.250
5.250
12,290
-0.10(-1.87%)
Mar 24, 2004
5.250
5.400
5.300
5.350
48,228
+0.10(+1.90%)
Mar 23, 2004
5.200
5.390
5.200
5.250
75,311
+0.05(+0.96%)
Mar 22, 2004
5.200
5.300
5.200
5.200
5,726
+0.00(+0.00%)
Mar 19, 2004
5.250
5.300
5.200
5.200
10,698
-0.05(-0.95%)
Mar 18, 2004
5.200
5.250
5.100
5.250
20,009
+0.05(+0.96%)
Mar 17, 2004
5.100
5.300
5.100
5.200
11,135
+0.10(+1.96%)
Mar 16, 2004
5.000
5.250
5.050
5.100
38,099
+0.10(+2.00%)
Mar 15, 2004
5.200
5.200
5.000
5.000
576,506
-0.20(-3.85%)
Mar 12, 2004
5.200
5.200
5.000
5.200
19,485
+0.00(+0.00%)
Mar 11, 2004
5.000
5.200
5.000
5.200
19,485
+0.20(+4.00%)
Mar 10, 2004
5.000
5.200
5.000
5.000
21,186
+0.00(+0.00%)
Mar 09, 2004
5.200
5.150
5.000
5.000
11,997
-0.20(-3.85%)
Mar 08, 2004
5.050
5.200
5.000
5.200
13,350
+0.15(+2.97%)
Mar 05, 2004
5.050
5.220
4.950
5.050
23,506
+0.00(+0.00%)
Mar 04, 2004
5.000
5.220
4.950
5.050
23,506
+0.05(+1.00%)
Mar 03, 2004
5.120
5.100
5.000
5.000
33,745
-0.12(-2.34%)
Mar 02, 2004
5.250
5.200
5.050
5.120
16,085
-0.13(-2.48%)
Mar 01, 2004
5.100
5.250
5.050
5.250
11,644
+0.05(+0.96%)
Feb 27, 2004
5.200
5.250
5.000
5.200
14,095
+0.00(+0.00%)
Feb 26, 2004
5.050
5.250
5.000
5.200
14,095
+0.15(+2.97%)
Feb 25, 2004
5.130
5.150
5.050
5.050
31,610
-0.08(-1.56%)
Feb 24, 2004
4.950
5.150
5.050
5.130
141,378
+0.18(+3.64%)
Feb 23, 2004
4.950
5.150
4.950
4.950
15,162
-0.05(-1.00%)
Feb 20, 2004
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 19, 2004
5.050
5.000
4.900
5.000
27,445
+0.05(+1.01%)
Feb 18, 2004
4.950
5.050
4.900
4.950
29,197
+0.00(+0.00%)
Feb 17, 2004
5.000
5.050
4.900
4.950
29,197
-0.05(-1.00%)
Feb 13, 2004
4.900
5.000
4.900
5.000
16,121
+0.10(+2.04%)
Feb 12, 2004
4.900
5.050
4.900
4.900
6,911
+0.00(+0.00%)
Feb 11, 2004
4.900
5.050
4.900
4.900
82,065
+0.00(+0.00%)
Feb 10, 2004
4.850
5.050
4.900
4.900
17,880
+0.05(+1.03%)
Feb 09, 2004
4.950
6.850
4.800
4.850
19,413
-0.10(-2.02%)
Feb 06, 2004
4.900
4.950
4.800
4.950
14,294
+0.05(+1.02%)
Feb 05, 2004
4.800
4.950
4.720
4.900
25,384
+0.10(+2.08%)
Feb 04, 2004
4.850
4.850
4.750
4.800
61,417
+0.00(+0.00%)
Feb 03, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 02, 2004
4.800
4.850
4.750
4.800
63,784
+0.00(+0.00%)
Jan 30, 2004
4.750
4.850
4.800
4.800
22,474
+0.05(+1.05%)
Jan 29, 2004
4.750
4.850
4.750
4.750
13,449
+0.00(+0.00%)
Jan 28, 2004
4.750
4.900
4.750
4.750
13,645
+0.00(+0.00%)
Jan 27, 2004
4.750
4.900
4.750
4.750
8,931
+0.00(+0.00%)
Jan 26, 2004
4.800
4.900
4.750
4.750
63,138
-0.05(-1.04%)
Jan 23, 2004
4.850
4.850
4.750
4.800
4,198
-0.05(-1.03%)
Jan 22, 2004
4.850
4.850
4.750
4.850
18,772
+0.00(+0.00%)
Jan 21, 2004
4.850
4.868
4.750
4.850
54,796
+0.00(+0.00%)
Jan 20, 2004
4.850
4.850
4.700
4.850
22,402
+0.00(+0.00%)
Jan 16, 2004
4.850
4.850
4.850
4.850
0
+0.00(+0.00%)
Jan 15, 2004
4.750
4.850
4.700
4.850
65,114
+0.10(+2.11%)
Jan 14, 2004
4.750
4.900
4.750
4.750
11,562
+0.00(+0.00%)
Jan 13, 2004
4.750
4.850
4.750
4.750
12,050
+0.00(+0.00%)
Jan 12, 2004
4.750
4.800
4.750
4.750
31,702
+0.00(+0.00%)
Jan 09, 2004
4.800
4.800
4.700
4.750
81,491
-0.05(-1.04%)
Jan 08, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Jan 07, 2004
4.800
4.800
4.700
4.800
12,297
+0.10(+2.13%)
Dec 31, 2003
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Dec 30, 2003
4.800
4.850
4.700
4.700
9,825
-0.10(-2.08%)
Dec 29, 2003
4.800
4.800
4.700
4.800
8,696
+0.00(+0.00%)
Dec 26, 2003
4.800
4.800
4.800
4.800
7,300
+0.04(+0.84%)
Dec 24, 2003
4.700
4.800
4.700
4.760
4,925
+0.06(+1.28%)
Dec 23, 2003
4.750
4.750
4.600
4.700
65,087
-0.05(-1.05%)
Dec 22, 2003
4.700
4.750
4.600
4.750
16,378
+0.05(+1.06%)
Dec 19, 2003
4.800
4.750
4.700
4.700
13,842
+0.05(+1.08%)
Dec 18, 2003
4.650
4.650
4.650
4.650
0
-0.15(-3.12%)
Dec 17, 2003
4.800
4.800
4.800
4.800
0
-0.05(-1.03%)
Dec 16, 2003
4.850
4.850
4.850
4.850
0
+0.05(+1.04%)
Dec 15, 2003
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Dec 12, 2003
4.800
4.800
4.800
4.800
0
-0.05(-1.03%)
Dec 11, 2003
4.850
4.850
4.850
4.850
0
+0.00(+0.00%)
Dec 10, 2003
4.850
4.850
4.850
4.850
0
+0.10(+2.11%)
Dec 09, 2003
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Dec 08, 2003
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Dec 05, 2003
4.800
4.800
4.800
4.750
0
+0.05(+1.06%)
Dec 04, 2003
4.700
4.700
4.700
4.700
0
-0.11(-2.29%)
Dec 03, 2003
4.810
4.810
4.810
4.810
0
-0.14(-2.83%)
Dec 02, 2003
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Dec 01, 2003
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Nov 28, 2003
4.750
4.950
4.550
4.950
18,750
+0.15(+3.13%)
Nov 26, 2003
4.800
4.800
4.800
4.800
0
-0.05(-1.03%)
Nov 25, 2003
4.850
4.850
4.850
4.850
0
+0.10(+2.11%)
Nov 24, 2003
4.750
4.750
4.750
4.750
0
-0.05(-1.04%)
Nov 21, 2003
4.800
4.800
4.800
4.800
0
+0.10(+2.13%)
Nov 20, 2003
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Nov 19, 2003
4.700
4.700
4.700
4.700
0
+0.05(+1.08%)
Nov 18, 2003
4.650
4.650
4.650
4.650
0
+0.05(+1.09%)
Nov 17, 2003
4.600
4.600
4.600
4.600
0
-0.05(-1.08%)
Nov 14, 2003
4.650
4.650
4.650
4.650
0
+0.05(+1.09%)
Nov 13, 2003
4.600
4.600
4.600
4.600
0
-0.10(-2.13%)
Nov 12, 2003
4.700
4.700
4.700
4.700
0
+0.05(+1.08%)
Nov 11, 2003
4.650
4.650
4.650
4.650
0
-0.05(-1.06%)
Nov 10, 2003
4.700
4.700
4.700
4.700
0
+0.05(+1.08%)
Nov 07, 2003
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Nov 06, 2003
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Nov 05, 2003
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Nov 04, 2003
4.650
4.650
4.650
4.650
0
+0.08(+1.75%)
Nov 03, 2003
4.570
4.570
4.570
4.570
0
+0.02(+0.44%)
Oct 31, 2003
4.550
4.550
4.550
4.550
0
+0.05(+1.11%)
Oct 30, 2003
4.500
4.500
4.500
4.500
0
-0.10(-2.17%)
Oct 29, 2003
4.600
4.600
4.600
4.600
0
+0.05(+1.10%)
Oct 28, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 27, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 24, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 23, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 22, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 21, 2003
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Oct 20, 2003
4.550
4.550
4.550
4.550
0
+0.05(+1.11%)
Oct 17, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 16, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 15, 2003
4.500
4.500
4.500
4.500
0
-0.05(-1.10%)
Oct 14, 2003
4.550
4.550
4.550
4.550
0
+0.05(+1.11%)
Oct 13, 2003
4.500
4.500
4.500
4.500
0
+0.05(+1.12%)
Oct 10, 2003
4.450
4.450
4.450
4.450
0
-0.10(-2.20%)
Oct 09, 2003
4.550
4.550
4.550
4.550
0
+0.05(+1.11%)
Oct 08, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 07, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 06, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 03, 2003
4.500
4.500
4.500
4.500
0
+0.05(+1.12%)
Oct 02, 2003
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Oct 01, 2003
4.450
4.450
4.450
4.450
0
+0.10(+2.30%)
Sep 30, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Sep 29, 2003
4.350
4.350
4.350
4.350
0
-0.05(-1.14%)
Sep 26, 2003
4.400
4.400
4.400
4.400
0
+0.05(+1.15%)
Sep 25, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Sep 24, 2003
4.350
4.350
4.350
4.350
0
-0.05(-1.14%)
Sep 23, 2003
4.400
4.400
4.400
4.400
0
+0.15(+3.53%)
Sep 22, 2003
4.250
4.250
4.250
4.250
0
-0.15(-3.41%)
Sep 19, 2003
4.400
4.400
4.400
4.400
0
-0.05(-1.12%)
Sep 18, 2003
4.450
4.450
4.450
4.450
0
+0.20(+4.71%)
Sep 17, 2003
4.250
4.250
4.250
4.250
0
-0.05(-1.16%)
Sep 16, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Sep 15, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Sep 12, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Sep 11, 2003
4.300
4.300
4.300
4.300
0
-0.10(-2.27%)
Sep 10, 2003
4.400
4.400
4.400
4.400
0
+0.10(+2.33%)
Sep 09, 2003
4.300
4.300
4.300
4.300
0
-0.15(-3.37%)
Sep 08, 2003
4.450
4.450
4.450
4.450
0
+0.15(+3.49%)
Sep 05, 2003
4.300
4.300
4.300
4.300
0
-0.10(-2.27%)
Sep 04, 2003
4.400
4.400
4.400
4.400
0
-0.10(-2.22%)
Sep 03, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Sep 02, 2003
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Aug 29, 2003
4.500
4.500
4.500
4.500
0
+0.15(+3.45%)
Aug 28, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Aug 27, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Aug 26, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Aug 25, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Aug 22, 2003
4.350
4.350
4.350
4.350
0
+0.05(+1.16%)
Aug 19, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Aug 18, 2003
4.300
4.300
4.300
4.300
0
-0.05(-1.15%)
Aug 15, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Aug 14, 2003
4.350
4.350
4.350
4.350
0
-0.10(-2.25%)
Aug 13, 2003
4.450
4.450
4.450
4.450
0
+0.05(+1.14%)
Aug 12, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Aug 11, 2003
4.400
4.400
4.400
4.400
0
+0.15(+3.53%)
Aug 08, 2003
4.250
4.250
4.250
4.250
0
-0.05(-1.16%)
Aug 07, 2003
4.300
4.300
4.300
4.300
0
-0.10(-2.27%)
Aug 06, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Aug 05, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Aug 04, 2003
4.400
4.400
4.400
4.400
0
-0.05(-1.12%)
Aug 01, 2003
4.450
4.450
4.450
4.450
0
+0.15(+3.49%)
Jul 31, 2003
4.300
4.300
4.300
4.300
0
-0.15(-3.37%)
Jul 30, 2003
4.450
4.450
4.450
4.450
0
+0.15(+3.49%)
Jul 29, 2003
4.300
4.300
4.300
4.300
0
-0.10(-2.27%)
Jul 28, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jul 25, 2003
4.400
4.400
4.400
4.400
0
-0.05(-1.12%)
Jul 24, 2003
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Jul 23, 2003
4.450
4.450
4.450
4.450
0
+0.10(+2.30%)
Jul 22, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jul 21, 2003
4.350
4.350
4.350
4.350
0
-2.05(-32.03%)
Jul 18, 2003
6.400
6.400
6.400
6.400
0
+2.05(+47.13%)
Jul 17, 2003
4.350
4.350
4.350
4.350
0
-0.10(-2.25%)
Jul 16, 2003
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Jul 15, 2003
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Jul 14, 2003
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Jul 11, 2003
4.450
4.450
4.450
4.450
0
+0.10(+2.30%)
Jul 10, 2003
4.350
4.350
4.350
4.350
0
-0.10(-2.25%)
Jul 09, 2003
4.450
4.450
4.450
4.450
0
-0.10(-2.20%)
Jul 08, 2003
4.550
4.550
4.550
4.550
0
+0.15(+3.41%)
Jul 07, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jul 03, 2003
4.400
4.400
4.300
4.400
14,500
+0.00(+0.00%)
Jul 02, 2003
4.400
4.400
4.400
4.400
0
+0.04(+0.92%)
Jul 01, 2003
4.360
4.360
4.360
4.360
0
-0.09(-2.02%)
Jun 30, 2003
4.450
4.450
4.450
4.450
0
+0.05(+1.14%)
Jun 27, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jun 26, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jun 25, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jun 24, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jun 23, 2003
4.400
4.400
4.400
4.400
0
+0.10(+2.33%)
Jun 20, 2003
4.300
4.300
4.300
4.300
0
-0.05(-1.15%)
Jun 19, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Jun 18, 2003
4.350
4.350
4.350
4.350
0
+0.05(+1.16%)
Jun 17, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Jun 16, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Jun 13, 2003
4.300
4.300
4.300
4.300
0
-0.10(-2.27%)
Jun 12, 2003
4.400
4.400
4.400
4.400
0
+0.15(+3.53%)
Jun 11, 2003
4.250
4.250
4.250
4.250
0
-0.15(-3.41%)
Jun 10, 2003
4.400
4.400
4.400
4.400
0
+0.10(+2.33%)
Jun 09, 2003
4.300
4.300
4.300
4.300
0
+0.10(+2.38%)
Jun 06, 2003
4.200
4.200
4.200
4.200
0
-0.20(-4.55%)
Jun 05, 2003
4.400
4.400
4.400
4.400
0
+0.05(+1.15%)
Jun 04, 2003
4.350
4.350
4.350
4.350
0
-0.05(-1.14%)
Jun 03, 2003
4.400
4.400
4.400
4.400
0
+0.05(+1.15%)
Jun 02, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
May 30, 2003
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
May 29, 2003
4.350
4.350
4.350
4.350
0
-0.05(-1.14%)
May 28, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
May 23, 2003
4.400
4.400
4.400
4.400
0
+0.04(+0.92%)
May 22, 2003
4.360
4.360
4.360
4.360
0
+0.06(+1.40%)
May 21, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
May 20, 2003
4.300
4.300
4.300
4.300
0
+0.01(+0.23%)
May 19, 2003
4.290
4.290
4.290
4.290
0
-0.01(-0.23%)
May 16, 2003
4.300
4.300
4.300
4.300
0
+0.10(+2.38%)
May 15, 2003
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
May 14, 2003
4.200
4.200
4.200
4.200
0
+0.05(+1.20%)
May 13, 2003
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
May 12, 2003
4.200
4.300
4.100
4.150
13,500
+0.05(+1.22%)
May 09, 2003
4.100
4.100
4.100
4.100
0
-0.10(-2.38%)
May 08, 2003
4.200
4.200
4.200
4.200
0
+0.05(+1.20%)
May 07, 2003
4.150
4.150
4.150
4.150
0
+0.05(+1.22%)
May 06, 2003
4.100
4.100
4.100
4.100
0
+0.05(+1.23%)
May 05, 2003
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
May 02, 2003
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.