Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.810	6.810	6.710	6.710	21,571	-0.12(-1.76%)
Apr 29, 2009	6.730	6.830	6.730	6.830	20,045	+0.03(+0.44%)
Apr 28, 2009	6.720	6.810	6.720	6.800	7,117	+0.06(+0.89%)
Apr 27, 2009	6.710	6.770	6.710	6.740	12,028	-0.01(-0.15%)
Apr 24, 2009	6.800	6.810	6.720	6.750	9,732	+0.05(+0.75%)
Apr 23, 2009	6.700	6.800	6.700	6.700	7,464	-0.01(-0.15%)
Apr 22, 2009	6.660	6.750	6.660	6.710	9,091	-0.04(-0.59%)
Apr 21, 2009	6.750	6.750	6.720	6.750	9,589	+0.10(+1.50%)
Apr 20, 2009	6.640	6.700	6.630	6.650	17,996	-0.11(-1.63%)
Apr 17, 2009	6.680	6.780	6.680	6.760	8,548	-0.04(-0.59%)
Apr 16, 2009	6.670	6.800	6.670	6.800	23,492	+0.01(+0.15%)
Apr 15, 2009	6.700	6.810	6.700	6.790	92,519	+0.11(+1.65%)
Apr 14, 2009	6.710	6.740	6.660	6.680	18,872	-0.12(-1.76%)
Apr 13, 2009	6.870	6.880	6.770	6.800	10,285	-0.02(-0.29%)
Apr 09, 2009	6.870	6.870	6.820	6.820	4,545	+0.01(+0.15%)
Apr 08, 2009	6.790	6.880	6.790	6.810	2,444	+0.08(+1.19%)
Apr 07, 2009	6.730	6.750	6.730	6.730	10,432	+0.06(+0.90%)
Apr 06, 2009	6.690	6.730	6.650	6.670	17,463	+0.07(+1.06%)
Apr 03, 2009	6.690	6.690	6.590	6.600	8,537	-0.14(-2.08%)
Apr 02, 2009	6.650	6.810	6.650	6.740	14,860	-0.06(-0.88%)
Apr 01, 2009	6.740	6.850	6.740	6.800	15,930	+0.03(+0.44%)
Mar 31, 2009	6.790	6.820	6.770	6.770	47,939	+0.03(+0.45%)
Mar 30, 2009	6.650	6.790	6.650	6.740	9,794	-0.03(-0.44%)
Mar 26, 2009	6.770	6.860	6.770	6.770	18,531	-0.08(-1.17%)
Mar 25, 2009	6.950	6.960	6.840	6.850	14,163	-0.06(-0.87%)
Mar 24, 2009	6.910	7.010	6.910	6.910	31,709	-0.23(-3.22%)
Mar 23, 2009	7.090	7.140	7.090	7.140	18,761	+0.27(+3.93%)
Mar 20, 2009	6.800	6.960	6.800	6.870	8,475	-0.07(-1.01%)
Mar 19, 2009	6.900	7.000	6.900	6.940	81,891	-0.10(-1.42%)
Mar 18, 2009	6.880	7.040	6.880	7.040	27,366	+0.04(+0.57%)
Mar 17, 2009	6.900	7.030	6.900	7.000	28,856	+0.10(+1.45%)
Mar 16, 2009	7.000	7.000	6.900	6.900	12,678	-0.04(-0.58%)
Mar 13, 2009	6.950	7.020	6.940	6.940	19,079	-0.06(-0.86%)
Mar 12, 2009	6.870	7.040	6.860	7.000	14,778	+0.09(+1.30%)
Mar 11, 2009	6.800	6.990	6.800	6.910	16,204	-0.11(-1.57%)
Mar 10, 2009	6.950	7.100	6.950	7.020	29,629	+0.00(+0.00%)
Mar 09, 2009	6.950	7.140	6.950	7.020	22,383	+0.18(+2.63%)
Mar 06, 2009	6.900	6.950	6.800	6.840	24,791	+0.03(+0.44%)
Mar 05, 2009	6.800	6.980	6.800	6.810	25,052	-0.34(-4.76%)
Mar 04, 2009	7.000	7.150	7.000	7.150	45,332	+0.02(+0.28%)
Mar 02, 2009	7.160	7.200	7.130	7.130	91,485	-0.27(-3.65%)
Feb 27, 2009	7.200	7.400	7.180	7.400	31,837	+0.35(+4.96%)
Feb 26, 2009	7.130	7.290	7.050	7.050	24,614	+0.00(+0.00%)
Feb 25, 2009	7.000	7.200	7.000	7.050	46,178	-0.04(-0.56%)
Feb 24, 2009	6.880	7.090	6.880	7.090	83,022	+0.27(+3.96%)
Feb 23, 2009	6.900	7.000	6.820	6.820	62,300	+0.14(+2.10%)
Feb 20, 2009	6.650	6.850	6.650	6.680	30,195	-0.12(-1.76%)
Feb 19, 2009	6.780	7.000	6.760	6.800	28,637	+0.08(+1.19%)
Feb 18, 2009	6.700	6.800	6.700	6.720	16,011	+0.15(+2.28%)
Feb 17, 2009	6.510	6.700	6.510	6.570	32,078	-0.19(-2.81%)
Feb 13, 2009	6.600	6.790	6.600	6.760	11,660	+0.01(+0.15%)
Feb 12, 2009	6.710	6.780	6.550	6.750	10,269	+0.00(+0.00%)
Feb 11, 2009	6.580	6.780	6.580	6.750	261,627	+0.20(+3.05%)
Feb 10, 2009	6.610	6.840	6.550	6.550	61,959	-0.18(-2.67%)
Feb 09, 2009	6.600	6.750	6.600	6.730	34,523	-0.08(-1.17%)
Feb 06, 2009	6.710	6.830	6.710	6.810	14,461	+0.21(+3.18%)
Feb 05, 2009	6.560	6.700	6.560	6.600	12,927	-0.10(-1.49%)
Feb 04, 2009	6.700	6.700	6.600	6.700	11,743	-0.01(-0.15%)
Feb 03, 2009	6.790	6.770	6.650	6.710	24,124	-0.01(-0.15%)
Feb 02, 2009	6.680	6.890	6.680	6.720	17,958	+0.04(+0.60%)
Jan 30, 2009	6.650	6.780	6.650	6.680	13,747	+0.07(+1.06%)
Jan 29, 2009	6.610	6.820	6.600	6.610	26,147	-0.31(-4.48%)
Jan 28, 2009	6.700	6.930	6.700	6.920	63,818	+0.20(+2.98%)
Jan 27, 2009	6.550	6.790	6.550	6.720	33,331	-0.02(-0.30%)
Jan 26, 2009	6.520	6.750	6.520	6.740	25,389	+0.04(+0.60%)
Jan 23, 2009	6.700	6.700	6.580	6.700	8,718	+0.05(+0.75%)
Jan 22, 2009	6.720	6.720	6.550	6.650	89,412	-0.15(-2.21%)
Jan 21, 2009	6.750	6.800	6.600	6.800	172,666	+0.20(+3.03%)
Jan 20, 2009	6.700	6.770	6.600	6.600	37,364	-0.02(-0.30%)
Jan 16, 2009	6.580	6.730	6.580	6.620	27,303	-0.13(-1.93%)
Jan 15, 2009	6.590	6.800	6.550	6.750	71,291	+0.12(+1.81%)
Jan 14, 2009	6.650	6.780	6.570	6.630	35,694	-0.16(-2.36%)
Jan 13, 2009	6.650	6.880	6.650	6.790	44,348	+0.09(+1.34%)
Jan 12, 2009	6.650	6.750	6.650	6.700	27,454	+0.05(+0.75%)
Jan 09, 2009	6.650	6.650	6.570	6.650	7,487	-0.05(-0.75%)
Jan 08, 2009	6.500	6.720	6.500	6.700	7,098	+0.19(+2.92%)
Jan 07, 2009	6.610	6.640	6.510	6.510	13,485	-0.19(-2.84%)
Jan 06, 2009	6.580	6.740	6.550	6.700	27,597	+0.01(+0.15%)
Jan 05, 2009	6.780	6.780	6.590	6.690	17,990	-0.09(-1.33%)
Jan 02, 2009	6.650	6.850	6.650	6.780	10,549	-0.04(-0.59%)
Dec 31, 2008	6.650	6.840	6.650	6.820	44,539	-0.03(-0.44%)
Dec 30, 2008	6.650	6.880	6.650	6.850	36,557	+0.22(+3.32%)
Dec 29, 2008	6.600	6.720	6.600	6.630	45,692	+0.06(+0.91%)
Dec 26, 2008	6.550	6.700	6.550	6.570	9,903	-0.01(-0.15%)
Dec 24, 2008	6.750	6.750	6.550	6.580	6,065	-0.02(-0.30%)
Dec 23, 2008	6.550	6.750	5.670	6.600	32,577	+0.18(+2.80%)
Dec 22, 2008	6.400	6.490	6.400	6.420	28,288	+0.04(+0.63%)
Dec 19, 2008	6.280	6.460	6.280	6.380	21,647	+0.07(+1.11%)
Dec 18, 2008	6.400	6.560	6.310	6.310	32,959	-0.10(-1.56%)
Dec 17, 2008	6.450	6.550	6.410	6.410	22,770	-0.25(-3.75%)
Dec 16, 2008	6.500	6.740	6.500	6.660	30,867	+0.04(+0.60%)
Dec 15, 2008	6.740	6.740	6.600	6.620	14,338	-0.06(-0.90%)
Dec 12, 2008	6.450	6.750	6.450	6.680	64,097	+0.18(+2.77%)
Dec 11, 2008	6.800	6.800	6.500	6.500	91,684	-0.26(-3.85%)
Dec 10, 2008	6.750	6.880	6.750	6.760	27,219	-0.09(-1.31%)
Dec 09, 2008	7.000	7.000	6.820	6.850	18,428	-0.35(-4.86%)
Dec 08, 2008	7.000	7.200	7.000	7.200	37,243	+0.43(+6.35%)
Dec 05, 2008	6.630	6.940	6.630	6.770	22,190	+0.05(+0.74%)
Dec 04, 2008	6.560	6.800	6.550	6.720	14,243	-0.21(-3.03%)
Dec 03, 2008	6.730	6.930	6.600	6.930	19,294	-0.11(-1.56%)
Dec 02, 2008	6.750	7.040	6.750	7.040	27,781	+0.22(+3.23%)
Dec 01, 2008	6.850	6.940	6.700	6.820	24,801	-0.26(-3.67%)
Nov 28, 2008	7.060	7.080	6.900	7.080	34,336	-0.17(-2.34%)
Nov 26, 2008	6.900	7.250	6.820	7.250	77,412	+0.56(+8.37%)
Nov 25, 2008	6.650	6.800	6.650	6.690	13,221	-0.26(-3.74%)
Nov 24, 2008	6.560	6.950	6.560	6.950	66,570	+0.39(+5.95%)
Nov 21, 2008	6.600	6.860	6.500	6.560	86,287	+0.16(+2.50%)
Nov 20, 2008	6.650	6.650	6.400	6.400	55,499	-0.15(-2.29%)
Nov 19, 2008	6.650	6.750	6.550	6.550	87,771	-0.20(-2.96%)
Nov 18, 2008	6.560	6.800	6.560	6.750	6,178	+0.03(+0.45%)
Nov 17, 2008	6.810	6.850	6.710	6.720	11,850	+0.07(+1.05%)
Nov 14, 2008	6.750	6.900	6.650	6.650	53,028	-0.20(-2.92%)
Nov 13, 2008	6.530	6.850	6.400	6.850	326,869	+0.10(+1.48%)
Nov 12, 2008	6.800	6.830	6.700	6.750	51,574	-0.05(-0.74%)
Nov 11, 2008	6.800	6.900	6.800	6.800	119,833	-0.20(-2.86%)
Nov 10, 2008	7.000	7.150	6.900	7.000	63,673	-0.10(-1.41%)
Nov 07, 2008	7.000	7.200	7.000	7.100	19,545	+0.60(+9.23%)
Nov 06, 2008	6.600	6.750	6.500	6.500	45,729	+0.10(+1.56%)
Nov 05, 2008	6.900	6.900	6.400	6.400	41,903	-0.70(-9.86%)
Nov 04, 2008	7.100	7.150	6.850	7.100	50,823	+0.40(+5.97%)
Nov 03, 2008		6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 31, 2008	6.550	6.850	6.550	6.700	17,757	-0.30(-4.29%)
Oct 30, 2008	7.000	7.250	6.800	7.000	70,564	+0.55(+8.53%)
Oct 29, 2008	6.350	6.700	6.350	6.450	44,355	-0.25(-3.73%)
Oct 28, 2008	6.600	6.700	6.300	6.700	41,223	+1.19(+21.60%)
Oct 27, 2008	5.750	5.750	5.400	5.510	40,010	-0.50(-8.32%)
Oct 24, 2008	6.010	6.600	6.000	6.010	49,179	-0.66(-9.90%)
Oct 23, 2008	6.670	6.990	6.650	6.670	212,959	-0.03(-0.45%)
Oct 22, 2008	6.700	7.050	6.450	6.700	48,004	-0.35(-4.96%)
Oct 21, 2008	7.050	7.190	6.850	7.050	6,764	-0.15(-2.08%)
Oct 20, 2008	7.200	7.200	6.900	7.200	28,648	+0.25(+3.60%)
Oct 17, 2008	6.950	7.150	6.700	6.950	36,089	+0.05(+0.72%)
Oct 16, 2008	6.900	6.900	6.550	6.900	59,832	+0.35(+5.34%)
Oct 15, 2008	6.550	6.850	6.550	6.550	112,584	-0.35(-5.07%)
Oct 14, 2008	7.750	7.100	6.900	6.900	29,705	-0.85(-10.97%)
Oct 13, 2008	7.750	7.750	7.510	7.750	66,112	+1.05(+15.67%)
Oct 10, 2008	6.700	7.250	6.600	6.700	106,016	-0.79(-10.55%)
Oct 09, 2008	7.490	7.930	7.490	7.490	84,496	-0.12(-1.58%)
Oct 08, 2008	7.610	7.800	7.350	7.610	660,915	-0.04(-0.52%)
Oct 07, 2008	7.760	7.900	7.650	7.650	191,056	-0.11(-1.42%)
Oct 06, 2008	7.760	8.000	7.760	7.760	54,409	-0.27(-3.36%)
Oct 03, 2008	8.030	8.200	7.950	8.030	12,489	-0.01(-0.12%)
Oct 02, 2008	8.040	8.250	8.000	8.040	63,299	+0.04(+0.50%)
Oct 01, 2008	8.000	8.100	7.950	8.000	24,817	+0.00(+0.00%)
Sep 30, 2008	8.000	8.100	7.900	8.000	22,615	+0.50(+6.67%)
Sep 29, 2008	7.810	7.700	7.460	7.500	15,819	-0.31(-3.97%)
Sep 26, 2008	7.810	7.950	7.600	7.810	22,131	+0.06(+0.77%)
Sep 25, 2008	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Sep 24, 2008	7.750	8.000	7.750	7.750	16,774	+0.00(+0.00%)
Sep 23, 2008	7.650	8.000	7.750	7.750	15,356	+0.10(+1.31%)
Sep 22, 2008	7.650	7.950	7.650	7.650	15,896	-0.30(-3.77%)
Sep 19, 2008	7.950	8.100	7.550	7.950	35,960	-0.05(-0.62%)
Sep 18, 2008	8.000	8.000	7.700	8.000	102,735	+0.10(+1.27%)
Sep 17, 2008	7.900	8.140	7.750	7.900	34,733	-0.05(-0.63%)
Sep 16, 2008	7.950	8.250	7.800	7.950	15,905	-0.11(-1.36%)
Sep 15, 2008	8.060	8.300	8.050	8.060	33,814	-0.29(-3.47%)
Sep 12, 2008	8.350	8.400	8.200	8.350	172,934	+0.05(+0.60%)
Sep 11, 2008	8.300	8.350	8.200	8.300	19,327	+0.10(+1.22%)
Sep 10, 2008	8.200	8.400	8.150	8.200	16,842	-0.05(-0.61%)
Sep 09, 2008	8.250	8.550	8.250	8.250	35,133	-0.05(-0.60%)
Sep 08, 2008	8.300	8.400	8.300	8.300	17,243	+0.00(+0.00%)
Sep 05, 2008	8.300	8.450	8.250	8.300	18,156	+0.30(+3.75%)
Sep 04, 2008	8.000	8.050	7.900	8.000	35,366	+0.03(+0.38%)
Sep 03, 2008	7.970	8.000	7.900	7.970	23,961	-0.08(-0.99%)
Sep 02, 2008	8.050	8.200	8.050	8.050	8,784	-0.10(-1.23%)
Aug 29, 2008	8.150	8.250	8.000	8.150	38,454	-0.30(-3.55%)
Aug 28, 2008	8.500	8.500	8.450	8.450	14,473	-0.05(-0.59%)
Aug 27, 2008	8.500	8.510	8.350	8.500	5,322	-0.10(-1.16%)
Aug 26, 2008	8.600	8.650	8.450	8.600	20,904	+0.10(+1.18%)
Aug 25, 2008	8.500	8.650	8.450	8.500	8,746	-0.15(-1.73%)
Aug 22, 2008	8.650	8.650	8.550	8.650	18,695	+0.05(+0.58%)
Aug 21, 2008	8.600	8.600	8.510	8.600	20,527	-0.02(-0.23%)
Aug 20, 2008	8.620	8.700	8.550	8.620	33,510	+0.12(+1.41%)
Aug 19, 2008	8.350	8.600	8.500	8.500	31,504	+0.15(+1.80%)
Aug 18, 2008	8.350	8.550	8.350	8.350	5,530	-0.15(-1.76%)
Aug 15, 2008	8.500	8.550	8.450	8.500	9,796	-0.35(-3.95%)
Aug 14, 2008	8.850	8.850	8.650	8.850	21,374	+0.25(+2.91%)
Aug 13, 2008	8.600	8.650	8.500	8.600	7,181	+0.20(+2.38%)
Aug 12, 2008	8.600	8.650	8.400	8.400	22,295	-0.20(-2.33%)
Aug 11, 2008	8.600	8.700	8.550	8.600	11,000	+0.15(+1.78%)
Aug 08, 2008	8.450	8.600	8.350	8.450	11,505	+0.00(+0.00%)
Aug 07, 2008	8.450	8.450	8.300	8.450	77,163	+0.05(+0.60%)
Aug 06, 2008	8.400	8.500	8.300	8.400	23,226	+0.00(+0.00%)
Aug 05, 2008	8.400	8.410	8.250	8.400	14,758	+0.19(+2.31%)
Aug 04, 2008	8.210	8.330	8.210	8.210	20,530	-0.09(-1.08%)
Aug 01, 2008	8.300	8.500	8.250	8.300	25,682	+0.10(+1.22%)
Jul 31, 2008	8.440	8.310	8.200	8.200	7,929	-0.24(-2.84%)
Jul 30, 2008	8.320	8.450	8.300	8.440	139,943	+0.12(+1.44%)
Jul 29, 2008	8.320	8.340	8.150	8.320	82,529	+0.05(+0.60%)
Jul 28, 2008	8.270	8.280	8.150	8.270	81,877	+0.12(+1.47%)
Jul 25, 2008	8.150	8.350	8.100	8.150	34,096	+0.01(+0.12%)
Jul 24, 2008	8.140	8.150	7.950	8.140	10,287	-0.03(-0.37%)
Jul 23, 2008	8.170	8.200	8.000	8.170	13,100	+0.07(+0.86%)
Jul 22, 2008	8.100	8.190	8.050	8.100	6,176	-0.17(-2.06%)
Jul 21, 2008	8.140	8.300	8.200	8.270	19,791	+0.13(+1.60%)
Jul 18, 2008	8.140	8.150	8.000	8.140	15,125	+0.09(+1.12%)
Jul 17, 2008	8.200	8.150	8.000	8.050	23,216	-0.15(-1.83%)
Jul 16, 2008	8.200	8.220	8.110	8.200	160,120	+0.05(+0.61%)
Jul 15, 2008	8.150	8.150	8.000	8.150	17,914	-0.03(-0.37%)
Jul 14, 2008	8.180	8.200	8.150	8.180	50,295	+0.03(+0.37%)
Jul 11, 2008	8.150	8.200	8.100	8.150	48,999	+0.03(+0.37%)
Jul 10, 2008	8.120	8.240	8.000	8.120	14,124	+0.12(+1.50%)
Jul 09, 2008	8.000	8.190	7.950	8.000	11,122	-0.25(-3.03%)
Jul 08, 2008	8.250	8.250	8.150	8.250	36,550	+0.05(+0.61%)
Jul 07, 2008	8.200	8.450	8.200	8.200	33,102	-0.30(-3.53%)
Jul 04, 2008	8.500	8.600	8.350	8.500	16,391	+0.00(+0.00%)
Jul 03, 2008	8.500	8.600	8.350	8.500	16,391	+0.10(+1.19%)
Jul 02, 2008	8.400	8.550	8.400	8.400	11,506	-0.11(-1.29%)
Jul 01, 2008	8.510	8.600	8.450	8.510	9,573	-0.03(-0.35%)
Jun 30, 2008	8.540	8.550	8.450	8.540	22,001	+0.19(+2.28%)
Jun 27, 2008	8.350	8.550	8.350	8.350	45,767	-0.18(-2.11%)
Jun 26, 2008	8.530	8.550	8.350	8.530	18,850	-0.12(-1.39%)
Jun 25, 2008	8.650	8.750	8.550	8.650	15,946	+0.10(+1.17%)
Jun 24, 2008	8.550	8.600	8.350	8.550	21,011	+0.07(+0.83%)
Jun 23, 2008	8.250	8.550	8.360	8.480	8,602	+0.23(+2.79%)
Jun 20, 2008	8.250	8.300	8.250	8.250	14,536	+0.10(+1.23%)
Jun 19, 2008	8.150	8.350	8.150	8.150	6,398	-0.25(-2.98%)
Jun 18, 2008	8.400	8.450	8.350	8.400	39,569	+0.00(+0.00%)
Jun 17, 2008	8.400	8.500	8.400	8.400	37,481	+0.02(+0.24%)
Jun 16, 2008	8.380	8.500	8.350	8.380	22,160	+0.13(+1.58%)
Jun 13, 2008	8.250	8.360	8.100	8.250	50,821	-0.14(-1.67%)
Jun 12, 2008	8.390	8.450	8.200	8.390	10,782	+0.19(+2.32%)
Jun 11, 2008	8.200	8.450	8.200	8.200	9,638	+0.05(+0.61%)
Jun 10, 2008	8.150	8.250	8.150	8.150	19,094	-0.19(-2.28%)
Jun 09, 2008	8.340	8.550	8.300	8.340	25,290	-0.16(-1.88%)
Jun 06, 2008	8.500	8.600	8.300	8.500	21,769	-0.25(-2.86%)
Jun 05, 2008	8.750	8.750	8.560	8.750	26,789	+0.35(+4.17%)
Jun 04, 2008	8.400	8.550	8.400	8.400	38,738	-0.05(-0.59%)
Jun 03, 2008	8.450	8.500	8.300	8.450	21,116	+0.11(+1.32%)
Jun 02, 2008	8.340	8.450	8.240	8.340	32,697	-0.36(-4.14%)
May 30, 2008	8.300	9.050	8.550	8.700	211,784	+0.40(+4.82%)
May 29, 2008	8.300	8.400	8.150	8.300	31,490	+0.05(+0.61%)
May 28, 2008	8.250	8.350	8.100	8.250	22,508	+0.10(+1.23%)
May 27, 2008	7.950	8.150	7.950	8.150	22,901	+0.20(+2.52%)
May 26, 2008	7.950	8.000	7.800	7.950	29,799	+0.00(+0.00%)
May 23, 2008	7.950	8.000	7.800	7.950	29,799	+0.04(+0.51%)
May 22, 2008	7.910	8.000	7.850	7.910	28,338	-0.09(-1.12%)
May 21, 2008	8.000	8.050	7.850	8.000	28,519	+0.16(+2.04%)
May 20, 2008	7.840	7.950	7.760	7.840	127,562	-0.15(-1.88%)
May 19, 2008	8.050	8.000	7.950	7.990	102,925	-0.06(-0.75%)
May 16, 2008	8.050	8.050	7.950	8.050	52,821	+0.02(+0.25%)
May 15, 2008	8.030	8.050	7.950	8.030	37,514	-0.02(-0.25%)
May 14, 2008	8.050	8.050	7.860	8.050	29,514	+0.19(+2.42%)
May 13, 2008	7.860	8.000	7.800	7.860	16,513	+0.06(+0.77%)
May 12, 2008	7.800	7.900	7.650	7.800	43,849	+0.09(+1.17%)
May 09, 2008	7.850	7.850	7.660	7.710	14,116	-0.14(-1.78%)
May 08, 2008	7.850	7.850	7.700	7.850	25,500	+0.05(+0.64%)
May 07, 2008	7.800	7.850	7.650	7.800	32,750	+0.14(+1.83%)
May 06, 2008	7.660	7.800	7.650	7.660	25,054	-0.03(-0.39%)
May 05, 2008	7.690	7.800	7.690	7.690	7,701	-0.11(-1.41%)
May 02, 2008	8.000	7.900	7.800	7.800	10,650	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.