Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.430
+0.020 (+0.24%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.260
8.260
8.210
8.230
27,339
-0.03(-0.36%)
Apr 28, 2011
8.260
8.260
8.200
8.260
15,094
+0.05(+0.61%)
Apr 27, 2011
8.250
8.260
8.190
8.210
9,913
+0.03(+0.37%)
Apr 26, 2011
8.060
8.250
8.060
8.180
12,274
+0.00(+0.00%)
Apr 25, 2011
8.260
8.260
8.180
8.180
17,570
-0.08(-0.97%)
Apr 21, 2011
8.200
8.260
8.190
8.260
29,669
+0.06(+0.73%)
Apr 20, 2011
8.200
8.200
8.150
8.200
12,072
-0.03(-0.36%)
Apr 19, 2011
8.240
8.240
8.150
8.230
12,603
+0.03(+0.37%)
Apr 18, 2011
8.210
8.210
8.150
8.200
14,471
-0.01(-0.12%)
Apr 15, 2011
8.250
8.250
8.200
8.210
4,811
-0.03(-0.36%)
Apr 14, 2011
8.240
8.240
8.190
8.240
7,302
+0.01(+0.12%)
Apr 13, 2011
8.220
8.280
8.210
8.230
14,625
+0.01(+0.12%)
Apr 12, 2011
8.250
8.250
8.150
8.220
11,883
+0.02(+0.24%)
Apr 11, 2011
8.110
8.240
8.110
8.200
15,914
+0.01(+0.12%)
Apr 08, 2011
8.290
8.290
8.150
8.190
18,949
-0.03(-0.36%)
Apr 07, 2011
8.290
8.290
8.180
8.220
18,831
-0.01(-0.12%)
Apr 06, 2011
8.240
8.240
8.160
8.230
9,656
+0.08(+0.98%)
Apr 05, 2011
8.100
8.180
8.100
8.150
75,394
-0.01(-0.12%)
Apr 04, 2011
8.270
8.270
8.150
8.160
25,123
+0.04(+0.49%)
Apr 01, 2011
8.100
8.150
8.100
8.120
29,819
+0.03(+0.37%)
Mar 31, 2011
8.100
8.100
8.050
8.090
11,395
-0.02(-0.25%)
Mar 30, 2011
8.110
8.110
8.110
8.110
9,807
+0.12(+1.50%)
Mar 29, 2011
8.100
8.100
7.970
7.990
13,155
-0.13(-1.60%)
Mar 28, 2011
8.000
8.160
8.000
8.120
104,502
+0.18(+2.27%)
Mar 25, 2011
7.890
7.970
7.880
7.940
8,578
+0.05(+0.63%)
Mar 24, 2011
7.950
7.950
7.870
7.890
6,284
+0.02(+0.25%)
Mar 23, 2011
7.960
7.970
7.850
7.870
18,288
-0.01(-0.13%)
Mar 22, 2011
7.840
8.040
7.840
7.880
27,958
+0.03(+0.38%)
Mar 21, 2011
7.950
7.950
7.850
7.850
23,544
+0.14(+1.82%)
Mar 18, 2011
7.710
7.760
7.710
7.710
40,666
-0.16(-2.03%)
Mar 17, 2011
7.890
7.890
7.810
7.870
14,681
-0.09(-1.13%)
Mar 16, 2011
8.070
8.070
7.910
7.960
21,207
-0.08(-1.00%)
Mar 15, 2011
8.000
8.090
7.960
8.040
26,554
-0.18(-2.19%)
Mar 14, 2011
8.180
8.220
8.160
8.220
22,039
+0.10(+1.23%)
Mar 11, 2011
8.150
8.150
8.070
8.120
16,581
-0.12(-1.46%)
Mar 10, 2011
8.280
8.280
8.190
8.240
8,817
+0.01(+0.12%)
Mar 09, 2011
8.240
8.240
8.170
8.230
45,351
+0.00(+0.00%)
Mar 08, 2011
8.120
8.230
8.120
8.230
10,156
+0.13(+1.60%)
Mar 07, 2011
8.130
8.130
8.100
8.100
11,555
-0.03(-0.37%)
Mar 04, 2011
8.050
8.180
8.050
8.130
18,781
-0.05(-0.61%)
Mar 03, 2011
8.150
8.180
8.090
8.180
8,731
+0.09(+1.11%)
Mar 02, 2011
8.070
8.150
8.070
8.090
21,396
-0.04(-0.49%)
Mar 01, 2011
8.200
8.200
8.100
8.130
21,755
-0.05(-0.61%)
Feb 28, 2011
8.090
8.200
8.090
8.180
25,290
+0.04(+0.49%)
Feb 25, 2011
8.110
8.150
8.110
8.140
12,328
+0.02(+0.25%)
Feb 24, 2011
8.120
8.120
8.020
8.120
16,787
+0.06(+0.74%)
Feb 23, 2011
8.060
8.180
8.060
8.060
35,735
-0.12(-1.47%)
Feb 22, 2011
8.100
8.200
8.050
8.180
191,874
+0.13(+1.61%)
Feb 18, 2011
8.110
8.110
8.040
8.050
13,287
-0.02(-0.25%)
Feb 17, 2011
8.120
8.120
8.030
8.070
28,807
-0.02(-0.25%)
Feb 16, 2011
8.050
8.110
8.050
8.090
8,443
+0.05(+0.62%)
Feb 15, 2011
8.080
8.080
8.040
8.040
14,108
+0.00(+0.00%)
Feb 14, 2011
8.090
8.090
8.010
8.040
36,426
-0.01(-0.12%)
Feb 11, 2011
8.100
8.100
8.040
8.050
23,947
-0.05(-0.62%)
Feb 10, 2011
8.070
8.110
7.950
8.100
30,034
-0.04(-0.49%)
Feb 09, 2011
8.130
8.150
8.110
8.140
29,258
+0.00(+0.00%)
Feb 08, 2011
8.180
8.180
8.120
8.140
6,890
-0.03(-0.37%)
Feb 07, 2011
8.100
8.190
8.100
8.170
24,610
-0.05(-0.61%)
Feb 04, 2011
8.250
8.250
8.210
8.220
24,055
+0.01(+0.12%)
Feb 03, 2011
8.250
8.250
8.210
8.210
15,887
-0.02(-0.24%)
Feb 02, 2011
8.240
8.240
8.210
8.230
10,658
+0.03(+0.37%)
Feb 01, 2011
8.250
8.250
8.190
8.200
21,255
+0.12(+1.49%)
Jan 31, 2011
8.070
8.180
8.070
8.080
11,002
-0.07(-0.86%)
Jan 28, 2011
8.240
8.240
8.120
8.150
11,459
-0.01(-0.12%)
Jan 27, 2011
8.160
8.240
8.160
8.160
39,378
-0.04(-0.49%)
Jan 26, 2011
8.280
8.280
8.170
8.200
34,574
+0.02(+0.24%)
Jan 25, 2011
8.210
8.210
8.130
8.180
54,130
-0.06(-0.73%)
Jan 24, 2011
8.250
8.250
8.190
8.240
26,022
-0.04(-0.48%)
Jan 21, 2011
8.340
8.340
8.200
8.280
15,284
+0.10(+1.22%)
Jan 20, 2011
8.180
8.290
8.180
8.180
20,227
-0.08(-0.97%)
Jan 19, 2011
8.300
8.300
8.230
8.260
12,638
+0.05(+0.61%)
Jan 18, 2011
8.250
8.300
8.200
8.210
50,086
-0.01(-0.12%)
Jan 14, 2011
8.180
8.300
8.180
8.220
21,411
-0.11(-1.32%)
Jan 13, 2011
8.230
8.370
8.230
8.330
17,313
-0.02(-0.24%)
Jan 12, 2011
8.260
8.350
8.260
8.350
24,550
+0.00(+0.00%)
Jan 11, 2011
8.320
8.350
8.220
8.350
39,263
+0.16(+1.95%)
Jan 10, 2011
8.160
8.280
8.160
8.190
19,531
-0.02(-0.24%)
Jan 07, 2011
8.210
8.210
8.200
8.210
15,698
-0.04(-0.48%)
Jan 06, 2011
8.200
8.280
8.200
8.250
13,780
+0.09(+1.10%)
Jan 05, 2011
8.260
8.260
8.150
8.160
12,086
-0.02(-0.24%)
Jan 04, 2011
8.230
8.230
8.150
8.180
9,687
-0.08(-0.97%)
Jan 03, 2011
8.170
8.300
8.170
8.260
34,605
+0.19(+2.35%)
Dec 31, 2010
8.150
8.150
8.060
8.070
22,260
-0.02(-0.25%)
Dec 30, 2010
8.150
8.150
8.080
8.090
27,520
-0.05(-0.61%)
Dec 29, 2010
8.150
8.150
8.130
8.140
17,694
+0.09(+1.12%)
Dec 28, 2010
8.060
8.090
8.040
8.050
14,268
-0.09(-1.11%)
Dec 27, 2010
8.150
8.150
8.080
8.140
47,174
+0.01(+0.12%)
Dec 23, 2010
8.100
8.140
8.090
8.130
11,943
+0.00(+0.00%)
Dec 22, 2010
8.200
8.200
8.130
8.130
18,663
-0.06(-0.73%)
Dec 21, 2010
8.200
8.200
8.190
8.190
45,759
-0.01(-0.12%)
Dec 20, 2010
8.160
8.200
8.140
8.200
29,593
+0.07(+0.86%)
Dec 17, 2010
8.010
8.130
8.010
8.130
4,286
-0.02(-0.25%)
Dec 16, 2010
8.050
8.150
8.050
8.150
13,343
+0.13(+1.62%)
Dec 15, 2010
8.070
8.170
8.020
8.020
28,077
+0.05(+0.63%)
Dec 14, 2010
8.200
8.200
7.970
7.970
88,594
-0.23(-2.80%)
Dec 13, 2010
8.250
8.270
8.160
8.200
28,297
+0.02(+0.24%)
Dec 10, 2010
8.120
8.220
8.120
8.180
16,128
+0.05(+0.62%)
Dec 09, 2010
8.190
8.190
8.130
8.130
12,231
-0.06(-0.73%)
Dec 08, 2010
8.100
8.200
8.100
8.190
7,924
+0.09(+1.11%)
Dec 07, 2010
8.250
8.250
8.100
8.100
38,531
+0.03(+0.37%)
Dec 06, 2010
8.050
8.100
8.050
8.070
12,455
-0.03(-0.37%)
Dec 03, 2010
8.150
8.160
8.080
8.100
19,071
-0.09(-1.10%)
Dec 02, 2010
8.180
8.270
8.180
8.190
22,220
-0.12(-1.44%)
Dec 01, 2010
8.270
8.310
8.260
8.310
34,873
+0.12(+1.47%)
Nov 30, 2010
8.100
8.190
8.100
8.190
25,393
-0.01(-0.12%)
Nov 29, 2010
8.200
8.270
8.200
8.200
15,911
+0.00(+0.00%)
Nov 26, 2010
8.200
8.200
8.110
8.200
8,894
+0.05(+0.61%)
Nov 24, 2010
8.210
8.150
8.150
8.150
12,378
-0.03(-0.37%)
Nov 23, 2010
8.060
8.180
8.060
8.180
12,365
-0.07(-0.85%)
Nov 22, 2010
8.260
8.260
8.160
8.250
18,936
+0.03(+0.36%)
Nov 19, 2010
8.110
8.220
8.110
8.220
36,169
+0.01(+0.12%)
Nov 18, 2010
8.110
8.210
8.110
8.210
130,013
+0.06(+0.74%)
Nov 17, 2010
8.050
8.150
8.050
8.150
24,993
-0.01(-0.12%)
Nov 16, 2010
8.200
8.210
8.060
8.160
28,129
-0.05(-0.61%)
Nov 15, 2010
8.200
8.300
8.200
8.210
18,846
-0.04(-0.48%)
Nov 12, 2010
8.190
8.280
8.190
8.250
17,712
+0.05(+0.61%)
Nov 11, 2010
8.250
8.250
8.200
8.200
6,079
-0.06(-0.73%)
Nov 10, 2010
8.340
8.340
8.210
8.260
20,119
+0.06(+0.73%)
Nov 09, 2010
8.200
8.300
8.200
8.200
34,123
-0.07(-0.85%)
Nov 08, 2010
8.320
8.320
8.200
8.270
204,577
-0.01(-0.12%)
Nov 05, 2010
8.280
8.320
8.160
8.280
15,143
-0.06(-0.72%)
Nov 04, 2010
8.190
8.340
8.190
8.340
11,279
+0.07(+0.85%)
Nov 03, 2010
8.340
8.340
8.250
8.270
15,240
-0.08(-0.96%)
Nov 02, 2010
8.320
8.380
8.250
8.350
24,349
+0.03(+0.36%)
Nov 01, 2010
8.250
8.320
8.250
8.320
15,221
+0.14(+1.71%)
Oct 29, 2010
8.210
8.210
8.080
8.180
8,987
-0.02(-0.24%)
Oct 28, 2010
8.240
8.260
8.150
8.200
24,758
+0.05(+0.61%)
Oct 27, 2010
8.060
8.190
8.060
8.150
121,719
-0.07(-0.85%)
Oct 25, 2010
8.230
8.270
8.220
8.220
25,648
-0.01(-0.12%)
Oct 22, 2010
8.260
8.400
8.180
8.230
191,831
-0.06(-0.72%)
Oct 21, 2010
8.350
8.350
8.290
8.290
14,171
-0.04(-0.48%)
Oct 20, 2010
8.210
8.350
8.210
8.330
18,675
+0.11(+1.34%)
Oct 19, 2010
8.180
8.220
8.160
8.220
15,175
+0.05(+0.61%)
Oct 18, 2010
8.180
8.200
8.150
8.170
15,558
-0.07(-0.85%)
Oct 15, 2010
8.260
8.260
8.150
8.240
16,953
+0.12(+1.48%)
Oct 14, 2010
8.210
8.210
8.080
8.120
48,203
-0.11(-1.34%)
Oct 13, 2010
8.290
8.290
8.160
8.230
17,200
+0.06(+0.73%)
Oct 12, 2010
8.060
8.200
8.060
8.170
19,180
+0.12(+1.49%)
Oct 11, 2010
8.090
8.090
8.040
8.050
12,809
-0.03(-0.37%)
Oct 08, 2010
7.980
8.090
7.980
8.080
24,674
+0.07(+0.87%)
Oct 07, 2010
8.090
8.090
8.010
8.010
20,406
-0.04(-0.50%)
Oct 06, 2010
8.030
8.090
8.010
8.050
10,165
-0.03(-0.37%)
Oct 05, 2010
8.000
8.080
8.000
8.080
19,154
+0.09(+1.13%)
Oct 04, 2010
7.900
8.000
7.900
7.990
13,633
-0.03(-0.37%)
Oct 01, 2010
8.050
8.050
7.930
8.020
16,481
+0.01(+0.12%)
Sep 30, 2010
8.040
8.040
8.010
8.010
19,110
+0.02(+0.25%)
Sep 29, 2010
7.990
8.060
7.990
7.990
13,626
-0.05(-0.62%)
Sep 28, 2010
7.990
8.040
7.990
8.040
29,506
+0.05(+0.63%)
Sep 27, 2010
8.020
8.020
7.960
7.990
61,287
-0.02(-0.25%)
Sep 24, 2010
7.930
8.090
7.930
8.010
23,808
+0.14(+1.78%)
Sep 23, 2010
7.900
7.900
7.850
7.870
18,465
-0.02(-0.25%)
Sep 22, 2010
7.880
7.930
7.880
7.890
74,447
+0.01(+0.13%)
Sep 21, 2010
7.910
7.910
7.800
7.880
22,558
-0.10(-1.25%)
Sep 20, 2010
7.950
8.000
7.920
7.980
32,635
-0.06(-0.75%)
Sep 17, 2010
7.940
8.040
7.940
8.040
53,908
+0.23(+2.94%)
Sep 15, 2010
7.870
7.870
7.720
7.810
11,031
+0.02(+0.26%)
Sep 14, 2010
7.670
7.790
7.670
7.790
10,488
+0.01(+0.13%)
Sep 13, 2010
7.800
7.800
7.740
7.780
17,520
+0.07(+0.91%)
Sep 10, 2010
7.650
7.770
7.650
7.710
8,897
-0.01(-0.13%)
Sep 09, 2010
7.730
7.730
7.610
7.720
16,722
-0.07(-0.90%)
Sep 08, 2010
7.750
7.790
7.690
7.790
15,339
+0.05(+0.65%)
Sep 07, 2010
7.650
7.770
7.650
7.740
16,753
+0.17(+2.25%)
Sep 03, 2010
7.550
7.610
7.540
7.570
18,412
-0.06(-0.79%)
Sep 02, 2010
7.670
7.670
7.600
7.630
11,796
-0.02(-0.26%)
Sep 01, 2010
7.710
7.710
7.630
7.650
27,398
-0.08(-1.03%)
Aug 31, 2010
7.700
7.750
7.660
7.730
46,311
+0.08(+1.05%)
Aug 30, 2010
7.650
7.730
7.640
7.650
19,906
+0.02(+0.26%)
Aug 27, 2010
7.660
7.660
7.520
7.630
22,860
+0.13(+1.73%)
Aug 26, 2010
7.500
7.550
7.410
7.500
34,383
+0.05(+0.67%)
Aug 25, 2010
7.500
7.500
7.360
7.450
15,836
+0.03(+0.40%)
Aug 24, 2010
7.430
7.460
7.360
7.420
37,972
-0.01(-0.13%)
Aug 23, 2010
7.380
7.480
7.380
7.430
9,835
+0.02(+0.27%)
Aug 20, 2010
7.450
7.450
7.380
7.410
61,123
+0.00(+0.00%)
Aug 19, 2010
7.500
7.500
7.410
7.410
15,584
-0.09(-1.20%)
Aug 18, 2010
7.520
7.520
7.430
7.500
28,485
-0.02(-0.27%)
Aug 17, 2010
7.530
7.530
7.460
7.520
52,731
+0.00(+0.00%)
Aug 16, 2010
7.530
7.540
7.450
7.520
20,789
+0.11(+1.48%)
Aug 13, 2010
7.350
7.420
7.350
7.410
41,591
-0.05(-0.67%)
Aug 12, 2010
7.380
7.460
7.380
7.460
74,002
+0.03(+0.40%)
Aug 11, 2010
7.470
7.470
7.400
7.430
43,016
+0.05(+0.68%)
Aug 10, 2010
7.420
7.460
7.370
7.380
17,498
+0.01(+0.14%)
Aug 09, 2010
7.450
7.450
7.370
7.370
78,219
-0.08(-1.07%)
Aug 06, 2010
7.530
7.530
7.400
7.450
74,519
+0.04(+0.54%)
Aug 05, 2010
7.480
7.490
7.400
7.410
40,027
-0.09(-1.20%)
Aug 04, 2010
7.360
7.510
7.360
7.500
15,078
+0.04(+0.54%)
Aug 03, 2010
7.500
7.500
7.420
7.460
25,491
-0.02(-0.27%)
Aug 02, 2010
7.510
7.510
7.360
7.480
27,495
+0.15(+2.05%)
Jul 30, 2010
7.350
7.350
7.310
7.330
10,216
+0.02(+0.27%)
Jul 29, 2010
7.250
7.330
7.250
7.310
20,576
+0.02(+0.27%)
Jul 28, 2010
7.200
7.340
7.200
7.290
6,682
+0.01(+0.14%)
Jul 27, 2010
7.300
7.340
7.250
7.280
35,621
-0.03(-0.41%)
Jul 26, 2010
7.300
7.340
7.300
7.310
11,630
+0.01(+0.14%)
Jul 23, 2010
7.300
7.340
7.300
7.300
3,559
-0.02(-0.27%)
Jul 22, 2010
7.220
7.330
7.220
7.320
8,792
+0.02(+0.27%)
Jul 21, 2010
7.280
7.310
7.200
7.300
14,575
-0.02(-0.27%)
Jul 20, 2010
7.350
7.350
7.210
7.320
12,622
+0.09(+1.24%)
Jul 19, 2010
7.210
7.300
7.210
7.230
18,887
-0.09(-1.23%)
Jul 16, 2010
7.250
7.360
7.250
7.320
4,177
-0.03(-0.41%)
Jul 15, 2010
7.380
7.380
7.250
7.350
4,815
+0.02(+0.27%)
Jul 14, 2010
7.270
7.330
7.270
7.330
15,691
-0.04(-0.54%)
Jul 13, 2010
7.380
7.380
7.260
7.370
18,349
+0.02(+0.27%)
Jul 12, 2010
7.350
7.400
7.350
7.350
15,835
+0.01(+0.14%)
Jul 09, 2010
7.320
7.360
7.310
7.340
21,223
+0.00(+0.00%)
Jul 08, 2010
7.360
7.360
7.310
7.340
9,084
+0.03(+0.41%)
Jul 07, 2010
7.400
7.400
7.260
7.310
11,851
-0.01(-0.14%)
Jul 06, 2010
7.260
7.390
7.260
7.320
14,224
+0.09(+1.24%)
Jul 02, 2010
7.170
7.330
7.170
7.230
18,059
+0.13(+1.83%)
Jul 01, 2010
7.170
7.190
7.090
7.100
28,093
-0.09(-1.25%)
Jun 30, 2010
7.160
7.330
7.160
7.190
41,348
+0.05(+0.70%)
Jun 29, 2010
7.300
7.300
7.140
7.140
19,418
-0.22(-2.99%)
Jun 25, 2010
7.380
7.380
7.250
7.360
11,954
+0.13(+1.80%)
Jun 24, 2010
7.230
7.230
7.150
7.230
58,289
+0.05(+0.70%)
Jun 23, 2010
7.150
7.250
7.150
7.180
11,709
+0.08(+1.13%)
Jun 22, 2010
7.290
7.290
7.100
7.100
20,952
-0.19(-2.61%)
Jun 21, 2010
7.150
7.290
7.150
7.290
29,742
+0.11(+1.53%)
Jun 18, 2010
7.100
7.220
7.100
7.180
16,549
+0.08(+1.13%)
Jun 17, 2010
7.150
7.150
7.100
7.100
46,525
-0.03(-0.42%)
Jun 16, 2010
7.140
7.140
7.100
7.130
24,065
-0.01(-0.14%)
Jun 15, 2010
7.150
7.150
7.060
7.140
12,534
+0.01(+0.14%)
Jun 14, 2010
7.170
7.170
7.060
7.130
21,745
+0.02(+0.28%)
Jun 11, 2010
7.200
7.200
7.050
7.110
13,938
-0.01(-0.14%)
Jun 10, 2010
7.010
7.140
7.010
7.120
33,544
+0.12(+1.71%)
Jun 09, 2010
7.100
7.100
7.000
7.000
16,824
-0.04(-0.57%)
Jun 08, 2010
7.050
7.050
6.950
7.040
21,090
+0.08(+1.15%)
Jun 07, 2010
6.910
7.000
6.910
6.960
24,499
+0.00(+0.00%)
Jun 04, 2010
7.030
7.030
6.900
6.960
21,900
-0.09(-1.28%)
Jun 03, 2010
7.090
7.090
6.970
7.050
17,304
-0.06(-0.84%)
Jun 02, 2010
7.000
7.110
7.000
7.110
32,232
+0.16(+2.30%)
Jun 01, 2010
6.950
7.080
6.950
6.950
35,644
+0.04(+0.58%)
May 28, 2010
7.080
7.080
6.900
6.910
46,790
-0.17(-2.40%)
May 27, 2010
7.070
7.090
6.970
7.080
25,353
+0.07(+1.00%)
May 26, 2010
7.020
7.160
7.010
7.010
61,418
+0.06(+0.86%)
May 25, 2010
7.010
7.090
6.830
6.950
334,173
-0.09(-1.28%)
May 24, 2010
7.170
7.170
7.040
7.040
23,250
-0.10(-1.40%)
May 21, 2010
7.000
7.200
7.000
7.140
31,367
+0.06(+0.85%)
May 20, 2010
7.080
7.230
7.080
7.080
28,780
-0.02(-0.28%)
May 19, 2010
7.180
7.220
7.100
7.100
35,431
-0.02(-0.28%)
May 18, 2010
7.090
7.180
7.050
7.120
23,101
+0.00(+0.00%)
May 17, 2010
7.000
7.120
7.000
7.120
45,685
+0.16(+2.30%)
May 14, 2010
7.010
7.100
6.950
6.960
73,313
-0.12(-1.69%)
May 13, 2010
7.050
7.140
7.020
7.080
32,448
-0.01(-0.14%)
May 12, 2010
7.020
7.100
7.020
7.090
35,912
+0.04(+0.57%)
May 11, 2010
7.000
7.050
7.000
7.050
48,441
+0.08(+1.15%)
May 10, 2010
6.950
7.000
6.950
6.970
61,013
-0.05(-0.71%)
May 07, 2010
7.120
7.120
6.970
7.020
26,524
-0.03(-0.43%)
May 06, 2010
7.040
7.050
6.860
7.050
40,450
+0.04(+0.57%)
May 05, 2010
7.050
7.070
7.000
7.010
18,348
+0.01(+0.14%)
May 04, 2010
6.950
7.050
6.950
7.000
27,535
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.