Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.366
9.400
9.230
9.320
24,244
-0.17(-1.79%)
Apr 28, 2016
9.500
9.500
9.450
9.490
17,224
+0.04(+0.42%)
Apr 27, 2016
9.421
9.450
9.380
9.450
15,082
+0.01(+0.11%)
Apr 26, 2016
9.440
9.460
9.410
9.440
21,359
+0.00(+0.00%)
Apr 25, 2016
9.446
9.490
9.390
9.440
23,027
+0.10(+1.07%)
Apr 22, 2016
9.101
9.440
9.101
9.340
22,488
-0.03(-0.32%)
Apr 21, 2016
9.370
9.380
9.350
9.370
22,888
-0.11(-1.16%)
Apr 20, 2016
9.462
9.480
9.390
9.480
14,367
+0.00(+0.05%)
Apr 19, 2016
9.380
9.500
9.380
9.475
17,525
+0.10(+1.02%)
Apr 18, 2016
9.370
9.380
9.120
9.380
18,602
+0.05(+0.54%)
Apr 15, 2016
9.382
9.400
9.310
9.330
102,888
-0.10(-1.06%)
Apr 14, 2016
9.278
9.430
9.278
9.430
45,262
+0.15(+1.62%)
Apr 13, 2016
9.248
9.280
9.240
9.280
26,379
+0.04(+0.43%)
Apr 12, 2016
9.176
9.250
9.176
9.240
18,535
+0.15(+1.65%)
Apr 11, 2016
9.150
9.150
9.090
9.090
14,696
+0.00(+0.00%)
Apr 08, 2016
9.250
9.250
8.730
9.090
22,355
+0.00(+0.00%)
Apr 07, 2016
9.100
9.150
9.020
9.090
15,497
-0.01(-0.11%)
Apr 06, 2016
9.010
9.100
9.010
9.100
72,968
+0.13(+1.45%)
Apr 05, 2016
8.700
9.002
8.700
8.970
40,266
-0.14(-1.54%)
Apr 04, 2016
9.100
9.145
9.079
9.110
6,515
+0.01(+0.11%)
Apr 01, 2016
9.100
9.140
9.080
9.100
22,392
+0.01(+0.11%)
Mar 31, 2016
9.030
9.140
9.030
9.090
25,247
+0.09(+1.00%)
Mar 30, 2016
9.020
9.030
8.910
9.000
27,648
+0.01(+0.11%)
Mar 29, 2016
9.000
9.000
8.980
8.990
51,457
-0.02(-0.22%)
Mar 28, 2016
8.960
9.010
8.960
9.010
60,073
+0.04(+0.45%)
Mar 24, 2016
8.970
8.970
8.970
0
-0.00(-0.06%)
Mar 23, 2016
8.978
8.980
8.960
8.975
44,074
-0.01(-0.06%)
Mar 22, 2016
8.890
8.990
8.890
8.980
450,367
+0.02(+0.22%)
Mar 21, 2016
8.946
8.994
8.946
8.960
17,814
-0.01(-0.11%)
Mar 18, 2016
8.960
9.060
8.960
8.970
11,284
-0.06(-0.66%)
Mar 17, 2016
8.801
9.030
8.801
9.030
22,728
+0.05(+0.61%)
Mar 16, 2016
8.900
9.000
8.870
8.975
7,066
+0.03(+0.28%)
Mar 15, 2016
8.970
8.970
8.840
8.950
18,680
+0.07(+0.85%)
Mar 14, 2016
8.945
8.945
8.850
8.875
9,016
-0.03(-0.28%)
Mar 11, 2016
8.860
8.900
8.860
8.900
25,353
+0.04(+0.45%)
Mar 10, 2016
8.880
8.900
8.810
8.860
19,836
-0.06(-0.67%)
Mar 09, 2016
8.988
8.988
8.830
8.920
20,250
-0.09(-1.00%)
Mar 08, 2016
8.950
9.056
8.950
9.010
13,521
-0.01(-0.11%)
Mar 07, 2016
8.960
9.040
8.960
9.020
25,253
-0.07(-0.77%)
Mar 04, 2016
9.090
9.030
9.090
13,330
+0.08(+0.89%)
Mar 03, 2016
8.900
9.010
8.900
9.010
17,698
+0.01(+0.11%)
Mar 02, 2016
8.960
9.000
8.920
9.000
16,799
+0.04(+0.45%)
Mar 01, 2016
8.940
8.970
8.760
8.960
28,224
+0.11(+1.24%)
Feb 29, 2016
8.840
8.940
8.762
8.850
25,662
+0.02(+0.23%)
Feb 26, 2016
8.834
8.834
8.810
8.830
33,731
+0.01(+0.11%)
Feb 25, 2016
8.770
8.820
8.730
8.820
34,674
-0.03(-0.34%)
Feb 24, 2016
8.600
8.850
8.600
8.850
31,043
+0.15(+1.72%)
Feb 23, 2016
8.520
8.820
8.520
8.700
17,693
-0.09(-1.02%)
Feb 22, 2016
8.600
8.790
8.600
8.790
33,096
+0.15(+1.74%)
Feb 19, 2016
8.580
8.640
8.520
8.640
29,054
+0.06(+0.70%)
Feb 18, 2016
8.590
8.600
8.530
8.580
19,273
-0.06(-0.75%)
Feb 17, 2016
8.580
8.660
8.580
8.645
30,589
+0.12(+1.35%)
Feb 16, 2016
8.530
8.570
8.520
8.530
15,775
+0.03(+0.35%)
Feb 12, 2016
8.500
8.500
8.500
0
+0.07(+0.83%)
Feb 11, 2016
8.360
8.450
8.320
8.430
17,348
+0.08(+1.02%)
Feb 10, 2016
8.200
8.410
8.200
8.345
25,349
+0.01(+0.06%)
Feb 09, 2016
8.080
8.350
8.080
8.340
26,821
-0.02(-0.24%)
Feb 08, 2016
8.390
8.390
8.310
8.360
28,220
-0.10(-1.18%)
Feb 05, 2016
8.420
8.460
8.370
8.460
22,963
+0.07(+0.77%)
Feb 04, 2016
8.460
8.460
8.380
8.395
37,999
-0.07(-0.77%)
Feb 03, 2016
8.390
8.460
8.340
8.460
25,013
+0.11(+1.32%)
Feb 02, 2016
8.410
8.410
8.320
8.350
25,050
+0.01(+0.12%)
Feb 01, 2016
8.360
8.380
8.310
8.340
13,432
+0.00(+0.00%)
Jan 29, 2016
8.360
8.380
8.310
8.340
22,389
+0.21(+2.58%)
Jan 28, 2016
8.120
8.160
8.100
8.130
29,254
+0.06(+0.74%)
Jan 27, 2016
7.950
8.130
7.950
8.070
26,235
-0.10(-1.22%)
Jan 26, 2016
8.090
8.180
8.090
8.170
53,616
+0.08(+0.99%)
Jan 25, 2016
8.000
8.190
8.000
8.090
21,849
-0.11(-1.28%)
Jan 22, 2016
8.140
8.240
8.140
8.195
19,886
+0.10(+1.17%)
Jan 21, 2016
8.045
8.120
8.000
8.100
19,553
+0.10(+1.25%)
Jan 20, 2016
8.000
8.030
7.930
8.000
34,999
-0.06(-0.81%)
Jan 19, 2016
8.000
8.170
8.000
8.065
25,547
-0.01(-0.06%)
Jan 15, 2016
8.070
8.070
8.070
0
-0.08(-1.04%)
Jan 14, 2016
8.030
8.200
8.030
8.155
40,304
+0.03(+0.37%)
Jan 13, 2016
8.130
8.190
8.120
8.125
20,200
-0.01(-0.06%)
Jan 12, 2016
8.170
8.180
8.130
8.130
28,401
-0.06(-0.73%)
Jan 11, 2016
8.150
8.190
8.080
8.190
12,790
-0.01(-0.12%)
Jan 08, 2016
8.180
8.250
8.160
8.200
9,738
-0.10(-1.20%)
Jan 07, 2016
8.350
8.360
8.250
8.300
15,095
-0.05(-0.60%)
Jan 06, 2016
8.380
8.380
8.330
8.350
7,323
-0.09(-1.07%)
Jan 05, 2016
8.440
8.470
8.410
8.440
11,544
+0.06(+0.72%)
Jan 04, 2016
8.152
8.430
8.152
8.380
11,126
-0.20(-2.33%)
Dec 31, 2015
8.580
8.580
8.580
0
+0.03(+0.35%)
Dec 30, 2015
8.520
8.550
8.520
8.550
13,393
+0.04(+0.47%)
Dec 29, 2015
8.450
8.550
8.440
8.510
14,057
+0.11(+1.31%)
Dec 28, 2015
8.350
8.440
8.350
8.400
5,509
-0.07(-0.83%)
Dec 24, 2015
8.470
8.470
8.470
0
+0.02(+0.18%)
Dec 23, 2015
8.390
8.470
8.390
8.455
16,040
+0.07(+0.89%)
Dec 22, 2015
8.380
8.390
8.380
8.380
29,820
+0.00(+0.00%)
Dec 21, 2015
8.440
8.440
8.310
8.380
78,376
+0.00(+0.00%)
Dec 18, 2015
8.390
8.400
8.360
8.380
14,998
-0.01(-0.12%)
Dec 17, 2015
8.440
8.450
8.390
8.390
19,312
+0.03(+0.36%)
Dec 16, 2015
8.240
8.360
8.240
8.360
14,916
+0.00(+0.06%)
Dec 15, 2015
8.400
8.410
8.320
8.355
26,041
-0.00(-0.06%)
Dec 14, 2015
8.320
8.390
8.320
8.360
22,084
+0.00(+0.00%)
Dec 11, 2015
8.250
8.390
8.250
8.360
13,314
-0.06(-0.71%)
Dec 10, 2015
8.430
8.430
8.350
8.420
12,966
+0.07(+0.84%)
Dec 09, 2015
8.210
8.380
8.210
8.350
47,573
+0.02(+0.24%)
Dec 08, 2015
8.390
8.400
8.260
8.330
68,918
-0.14(-1.65%)
Dec 07, 2015
8.470
8.480
8.460
8.470
16,911
-0.01(-0.12%)
Dec 04, 2015
8.480
8.490
8.310
8.480
17,576
+0.12(+1.37%)
Dec 03, 2015
8.480
8.480
8.320
8.365
4,952
-0.05(-0.65%)
Dec 02, 2015
8.460
8.460
8.370
8.420
13,704
-0.08(-0.94%)
Dec 01, 2015
8.480
8.530
8.480
8.500
9,194
+0.06(+0.71%)
Nov 30, 2015
8.350
8.450
8.340
8.440
28,896
-0.04(-0.47%)
Nov 27, 2015
8.350
8.550
8.350
8.480
5,053
-0.02(-0.24%)
Nov 25, 2015
8.500
8.500
8.500
0
-0.09(-1.05%)
Nov 24, 2015
8.540
8.590
8.540
8.590
13,368
+0.00(+0.00%)
Nov 23, 2015
8.640
8.590
19,033
-0.05(-0.58%)
Nov 20, 2015
8.660
8.660
8.610
8.640
6,594
+0.02(+0.23%)
Nov 19, 2015
8.660
8.660
8.560
8.620
9,121
+0.06(+0.70%)
Nov 18, 2015
8.480
8.560
8.480
8.560
15,399
-0.04(-0.52%)
Nov 17, 2015
8.620
8.620
8.580
8.605
5,419
+0.11(+1.24%)
Nov 16, 2015
8.480
8.510
8.460
8.500
5,460
+0.05(+0.65%)
Nov 13, 2015
8.430
8.470
8.430
8.445
3,670
-0.16(-1.92%)
Nov 12, 2015
8.591
8.610
8.570
8.610
3,378
+0.05(+0.58%)
Nov 11, 2015
8.524
8.560
8.500
8.560
4,668
+0.06(+0.71%)
Nov 10, 2015
8.412
8.500
8.380
8.500
33,520
-0.03(-0.35%)
Nov 09, 2015
8.525
8.540
8.480
8.530
22,140
-0.04(-0.41%)
Nov 06, 2015
8.545
8.590
8.540
8.565
14,015
-0.13(-1.55%)
Nov 05, 2015
8.540
8.720
8.540
8.700
4,876
-0.03(-0.34%)
Nov 04, 2015
8.750
8.800
8.730
8.730
13,967
-0.01(-0.11%)
Nov 03, 2015
8.690
8.740
8.630
8.740
17,965
+0.05(+0.58%)
Nov 02, 2015
8.650
8.690
8.580
8.690
12,240
-0.02(-0.23%)
Oct 30, 2015
8.680
8.710
8.640
8.710
15,304
+0.04(+0.46%)
Oct 29, 2015
8.620
8.740
8.620
8.670
14,252
-0.20(-2.25%)
Oct 28, 2015
8.730
8.870
8.730
8.870
8,838
+0.04(+0.45%)
Oct 27, 2015
8.800
8.860
8.800
8.830
9,377
+0.02(+0.23%)
Oct 26, 2015
8.900
8.900
8.770
8.810
6,487
-0.09(-1.01%)
Oct 23, 2015
8.895
8.900
8.880
8.900
6,268
+0.01(+0.06%)
Oct 22, 2015
8.820
8.900
8.820
8.895
17,658
+0.12(+1.43%)
Oct 21, 2015
8.880
8.880
8.750
8.770
6,005
-0.02(-0.23%)
Oct 20, 2015
8.750
8.790
8.750
8.790
4,867
-0.01(-0.06%)
Oct 19, 2015
8.750
8.800
8.740
8.795
6,640
+0.02(+0.23%)
Oct 16, 2015
8.750
8.790
8.750
8.775
9,766
-0.01(-0.17%)
Oct 15, 2015
8.750
8.790
8.740
8.790
14,073
+0.14(+1.62%)
Oct 14, 2015
8.680
8.710
8.650
8.650
12,157
-0.01(-0.12%)
Oct 13, 2015
8.630
8.680
8.565
8.660
17,674
+0.06(+0.70%)
Oct 12, 2015
8.620
8.620
8.600
8.600
14,650
+0.04(+0.47%)
Oct 09, 2015
8.640
8.640
8.550
8.560
138,232
-0.12(-1.38%)
Oct 08, 2015
8.560
8.680
8.560
8.680
5,751
+0.11(+1.28%)
Oct 07, 2015
8.570
8.600
8.550
8.570
19,751
-0.09(-1.04%)
Oct 06, 2015
8.640
8.660
8.610
8.660
9,082
-0.04(-0.46%)
Oct 05, 2015
8.680
8.730
8.650
8.700
25,113
+0.04(+0.52%)
Oct 02, 2015
8.550
8.660
8.550
8.655
1,835
+0.02(+0.29%)
Oct 01, 2015
8.670
8.670
8.580
8.630
12,066
+0.00(+0.00%)
Sep 30, 2015
8.440
8.630
8.440
8.630
11,193
+0.20(+2.37%)
Sep 29, 2015
8.380
8.430
8.360
8.430
16,593
+0.02(+0.24%)
Sep 28, 2015
8.390
8.410
8.370
8.410
11,460
-0.04(-0.47%)
Sep 25, 2015
8.466
8.480
8.450
8.450
22,216
-0.01(-0.12%)
Sep 24, 2015
8.470
8.470
8.390
8.460
11,143
+0.04(+0.48%)
Sep 23, 2015
8.340
8.450
8.340
8.420
28,623
+0.00(+0.00%)
Sep 22, 2015
8.390
8.420
8.380
8.420
17,842
+0.01(+0.12%)
Sep 21, 2015
8.380
8.410
8.360
8.410
14,012
+0.04(+0.42%)
Sep 18, 2015
8.390
8.440
8.360
8.375
7,076
-0.11(-1.30%)
Sep 17, 2015
8.490
8.510
8.420
8.485
19,273
-0.15(-1.68%)
Sep 16, 2015
8.490
8.630
8.490
8.630
10,810
+0.17(+2.01%)
Sep 15, 2015
8.520
8.520
8.450
8.460
39,184
+0.09(+1.01%)
Sep 14, 2015
8.380
8.380
8.310
8.375
7,283
+0.02(+0.24%)
Sep 11, 2015
8.300
8.360
8.300
8.355
8,953
-0.04(-0.54%)
Sep 10, 2015
8.330
8.400
8.310
8.400
22,176
+0.03(+0.30%)
Sep 09, 2015
8.453
8.453
8.360
8.375
27,501
+0.04(+0.54%)
Sep 08, 2015
8.220
8.410
8.220
8.330
24,247
+0.23(+2.84%)
Sep 04, 2015
8.100
8.100
8.100
0
-0.07(-0.86%)
Sep 03, 2015
8.080
8.180
8.080
8.170
10,511
+0.04(+0.49%)
Sep 02, 2015
8.110
8.130
8.100
8.130
21,956
-0.02(-0.25%)
Sep 01, 2015
8.160
8.180
8.150
8.150
21,159
-0.20(-2.34%)
Aug 31, 2015
8.080
8.350
8.080
8.345
29,803
-0.04(-0.42%)
Aug 28, 2015
8.350
8.380
8.340
8.380
6,993
-0.07(-0.83%)
Aug 27, 2015
8.330
8.460
8.330
8.450
11,608
+0.08(+0.96%)
Aug 26, 2015
8.196
8.370
8.196
8.370
17,632
+0.17(+2.07%)
Aug 25, 2015
8.225
8.270
8.150
8.200
27,515
+0.03(+0.37%)
Aug 24, 2015
8.000
8.260
7.960
8.170
22,913
-0.18(-2.16%)
Aug 21, 2015
8.383
8.390
8.320
8.350
10,423
-0.17(-1.94%)
Aug 20, 2015
8.530
8.540
8.510
8.515
11,606
-0.08(-0.99%)
Aug 19, 2015
8.580
8.640
8.530
8.600
15,024
-0.05(-0.58%)
Aug 18, 2015
8.650
8.650
8.610
8.650
3,624
-0.12(-1.37%)
Aug 17, 2015
8.720
8.770
8.720
8.770
10,902
+0.00(+0.00%)
Aug 14, 2015
8.650
8.770
8.650
8.770
14,353
+0.20(+2.33%)
Aug 13, 2015
8.564
8.600
8.530
8.570
8,034
+0.12(+1.42%)
Aug 12, 2015
8.570
8.570
8.450
8.450
25,682
-0.03(-0.35%)
Aug 11, 2015
8.440
8.480
8.390
8.480
6,450
-0.11(-1.28%)
Aug 10, 2015
8.350
8.590
8.350
8.590
24,696
+0.06(+0.70%)
Aug 07, 2015
8.475
8.540
8.440
8.530
12,569
-0.01(-0.12%)
Aug 06, 2015
8.390
8.540
8.390
8.540
15,668
-0.01(-0.06%)
Aug 05, 2015
8.530
8.570
8.530
8.545
3,821
-0.04(-0.52%)
Aug 04, 2015
8.580
8.590
8.560
8.590
19,976
+0.07(+0.82%)
Aug 03, 2015
8.330
8.520
8.330
8.520
3,371
-0.02(-0.23%)
Jul 31, 2015
8.480
8.550
8.480
8.540
12,991
+0.10(+1.24%)
Jul 30, 2015
8.470
8.480
8.420
8.435
8,384
-0.04(-0.53%)
Jul 29, 2015
8.490
8.490
8.450
8.480
9,015
-0.01(-0.12%)
Jul 28, 2015
8.450
8.500
8.443
8.490
16,506
+0.07(+0.83%)
Jul 27, 2015
8.400
8.432
8.380
8.420
26,621
-0.06(-0.71%)
Jul 24, 2015
8.480
8.510
8.462
8.480
4,538
+0.04(+0.47%)
Jul 23, 2015
8.480
8.480
8.430
8.440
9,459
-0.03(-0.38%)
Jul 22, 2015
8.530
8.530
8.460
8.472
6,248
-0.10(-1.14%)
Jul 21, 2015
8.450
8.580
8.450
8.570
12,589
-0.01(-0.12%)
Jul 20, 2015
8.531
8.580
8.510
8.580
9,561
+0.01(+0.12%)
Jul 17, 2015
8.535
8.570
8.510
8.570
4,276
+0.06(+0.71%)
Jul 16, 2015
8.520
8.530
8.500
8.510
12,917
+0.07(+0.83%)
Jul 15, 2015
8.530
8.530
8.430
8.440
16,899
-0.01(-0.12%)
Jul 14, 2015
8.460
8.480
8.410
8.450
18,277
-0.04(-0.41%)
Jul 13, 2015
8.430
8.510
8.430
8.485
22,270
+0.05(+0.59%)
Jul 10, 2015
8.500
8.500
8.410
8.435
14,383
+0.12(+1.50%)
Jul 09, 2015
8.260
8.350
8.260
8.310
28,267
-0.06(-0.72%)
Jul 08, 2015
8.490
8.490
8.310
8.370
28,327
-0.18(-2.11%)
Jul 07, 2015
8.490
8.550
8.410
8.550
11,325
+0.04(+0.47%)
Jul 06, 2015
8.590
8.590
8.390
8.510
7,307
+0.06(+0.71%)
Jul 02, 2015
8.450
8.450
8.450
0
-0.11(-1.29%)
Jul 01, 2015
8.560
8.560
8.490
8.560
3,350
-0.01(-0.12%)
Jun 30, 2015
8.520
8.580
8.520
8.570
15,039
+0.12(+1.42%)
Jun 29, 2015
8.310
8.450
8.310
8.450
6,713
-0.07(-0.82%)
Jun 26, 2015
8.490
8.540
8.490
8.520
14,365
-0.02(-0.23%)
Jun 25, 2015
8.550
8.550
8.480
8.540
21,477
-0.02(-0.23%)
Jun 24, 2015
8.640
8.640
8.540
8.560
8,061
-0.13(-1.50%)
Jun 23, 2015
8.710
8.710
8.630
8.690
16,687
+0.00(+0.00%)
Jun 22, 2015
8.680
8.690
8.610
8.690
46,399
+0.12(+1.40%)
Jun 19, 2015
8.520
8.570
8.520
8.570
13,722
+0.16(+1.90%)
Jun 18, 2015
8.340
8.440
8.340
8.410
45,337
+0.04(+0.53%)
Jun 17, 2015
8.340
8.390
8.340
8.366
15,957
-0.02(-0.29%)
Jun 16, 2015
8.370
8.420
8.370
8.390
8,516
+0.02(+0.24%)
Jun 15, 2015
8.390
8.390
8.320
8.370
23,194
-0.07(-0.83%)
Jun 12, 2015
8.410
8.450
8.410
8.440
12,232
+0.01(+0.18%)
Jun 11, 2015
8.400
8.430
8.400
8.425
11,265
+0.01(+0.06%)
Jun 10, 2015
8.410
8.420
8.400
8.420
8,298
-0.10(-1.22%)
Jun 09, 2015
8.524
8.530
8.480
8.524
6,919
-0.02(-0.19%)
Jun 08, 2015
8.530
8.580
8.530
8.540
11,120
-0.22(-2.51%)
Jun 05, 2015
8.740
8.770
8.700
8.760
6,151
+0.03(+0.34%)
Jun 04, 2015
8.705
8.730
8.680
8.730
10,660
-0.06(-0.68%)
Jun 03, 2015
8.820
8.820
8.750
8.790
10,432
+0.02(+0.23%)
Jun 02, 2015
8.770
8.780
8.700
8.770
5,715
+0.02(+0.23%)
Jun 01, 2015
8.750
8.760
8.710
8.750
4,360
+0.01(+0.11%)
May 29, 2015
8.610
8.740
8.610
8.740
12,821
+0.00(+0.00%)
May 28, 2015
8.740
8.740
8.730
8.740
8,020
-0.07(-0.79%)
May 27, 2015
8.800
8.880
8.800
8.810
5,827
-0.01(-0.16%)
May 26, 2015
8.920
8.920
8.800
8.824
13,199
-0.13(-1.41%)
May 22, 2015
8.950
8.950
8.950
0
+0.03(+0.34%)
May 21, 2015
8.750
8.930
8.750
8.920
13,491
+0.01(+0.11%)
May 20, 2015
8.880
8.910
8.880
8.910
20,208
+0.04(+0.45%)
May 19, 2015
8.827
8.880
8.827
8.870
10,348
+0.00(+0.00%)
May 18, 2015
8.875
8.880
8.850
8.870
6,093
-0.07(-0.73%)
May 15, 2015
8.950
8.950
8.900
8.935
8,002
+0.10(+1.13%)
May 14, 2015
8.800
8.860
8.800
8.835
11,815
+0.04(+0.40%)
May 13, 2015
8.780
8.800
8.770
8.800
13,420
+0.03(+0.34%)
May 12, 2015
8.752
8.800
8.750
8.770
11,922
-0.02(-0.23%)
May 11, 2015
8.870
8.890
8.780
8.790
16,228
-0.14(-1.57%)
May 08, 2015
8.910
8.950
8.910
8.930
19,491
+0.02(+0.22%)
May 07, 2015
8.910
8.910
8.870
8.910
7,153
+0.08(+0.91%)
May 06, 2015
8.850
8.850
8.790
8.830
11,277
-0.06(-0.67%)
May 05, 2015
8.870
8.900
8.850
8.890
13,122
-0.03(-0.34%)
May 04, 2015
8.920
8.920
8.890
8.920
9,268
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.