Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.46	10.49	10.37	10.45	38,025	+0.07(+0.67%)
Apr 27, 2018	10.38	10.45	10.28	10.38	24,843	+0.00(+0.00%)
Apr 26, 2018	10.40	10.49	10.37	10.38	35,075	-0.02(-0.19%)
Apr 25, 2018	10.35	10.49	10.30	10.40	130,680	+0.03(+0.24%)
Apr 24, 2018	10.39	10.44	10.30	10.38	1,510,265	+0.06(+0.58%)
Apr 23, 2018	10.25	10.34	10.24	10.31	140,571	-0.01(-0.10%)
Apr 20, 2018	10.12	10.34	10.12	10.32	28,477	+0.04(+0.34%)
Apr 19, 2018	10.50	10.50	10.23	10.29	38,341	-0.05(-0.44%)
Apr 18, 2018	10.36	10.36	10.29	10.34	334,506	-0.04(-0.43%)
Apr 17, 2018	10.32	10.38	10.27	10.38	46,578	+0.13(+1.27%)
Apr 16, 2018	10.29	10.33	10.20	10.25	19,794	-0.04(-0.39%)
Apr 13, 2018	10.23	10.38	10.23	10.29	60,549	+0.00(+0.00%)
Apr 12, 2018	10.22	10.38	10.10	10.29	32,206	+0.05(+0.54%)
Apr 11, 2018	10.21	10.38	10.16	10.23	59,132	-0.07(-0.68%)
Apr 10, 2018	10.32	10.35	10.06	10.30	30,501	-0.01(-0.05%)
Apr 09, 2018	10.25	10.39	10.17	10.31	41,311	+0.13(+1.28%)
Apr 06, 2018	10.37	10.37	10.00	10.18	30,595	-0.12(-1.21%)
Apr 05, 2018	9.920	10.43	9.920	10.30	33,650	+0.03(+0.24%)
Apr 04, 2018	10.26	10.29	10.15	10.28	24,320	-0.02(-0.19%)
Apr 03, 2018	10.44	10.44	10.15	10.30	38,858	+0.03(+0.29%)
Apr 02, 2018	10.40	10.40	9.960	10.27	46,924	-0.07(-0.63%)
Mar 29, 2018		10.34	10.34	10.34	0	+0.11(+1.03%)
Mar 28, 2018	10.29	10.35	10.17	10.23	50,116	+0.02(+0.20%)
Mar 27, 2018	10.01	10.35	10.01	10.21	36,945	-0.00(-0.05%)
Mar 26, 2018	10.12	10.26	10.10	10.21	41,706	+0.04(+0.44%)
Mar 23, 2018	10.13	10.31	10.13	10.17	45,222	-0.11(-1.07%)
Mar 22, 2018	10.31	10.36	10.10	10.28	1,852,153	-0.03(-0.29%)
Mar 21, 2018	10.30	10.35	10.26	10.31	256,000	+0.11(+1.08%)
Mar 20, 2018	10.14	10.34	9.940	10.20	24,809	+0.01(+0.15%)
Mar 19, 2018	10.32	10.32	10.15	10.19	35,756	+0.01(+0.05%)
Mar 16, 2018	10.26	10.26	9.940	10.18	24,020	+0.09(+0.89%)
Mar 15, 2018	10.41	10.41	10.03	10.09	25,188	-0.12(-1.18%)
Mar 14, 2018	10.25	10.27	10.17	10.21	46,409	+0.04(+0.39%)
Mar 13, 2018	9.940	10.30	9.940	10.17	61,705	-0.17(-1.60%)
Mar 12, 2018	10.01	10.85	10.01	10.34	51,436	+0.17(+1.62%)
Mar 09, 2018	9.900	10.22	9.900	10.17	30,269	+0.04(+0.39%)
Mar 08, 2018	10.18	10.19	10.08	10.13	24,716	+0.06(+0.55%)
Mar 07, 2018	10.27	10.27	10.05	10.07	52,829	-0.06(-0.54%)
Mar 06, 2018	10.09	10.14	10.03	10.13	40,194	+0.11(+1.05%)
Mar 05, 2018	10.15	10.15	10.00	10.03	27,577	-0.19(-1.86%)
Mar 02, 2018	10.17	10.23	10.05	10.21	48,195	+0.04(+0.44%)
Mar 01, 2018	10.27	10.27	10.02	10.17	28,962	+0.01(+0.10%)
Feb 28, 2018	9.980	10.30	9.980	10.16	18,945	+0.00(+0.00%)
Feb 27, 2018	10.21	10.27	9.940	10.16	37,975	+0.00(+0.00%)
Feb 26, 2018	9.950	10.21	9.950	10.16	61,829	+0.26(+2.63%)
Feb 23, 2018	9.990	9.990	9.884	9.900	57,000	+0.05(+0.51%)
Feb 22, 2018		9.910	9.790	9.850	77,066	+0.00(+0.00%)
Feb 21, 2018	10.01	10.01	9.780	9.850	76,450	+0.04(+0.41%)
Feb 20, 2018	9.980	9.980	9.710	9.810	71,030	+0.10(+1.03%)
Feb 16, 2018		9.710	9.710	9.710	0	-0.08(-0.82%)
Feb 15, 2018	9.580	10.02	9.580	9.790	40,851	-0.07(-0.71%)
Feb 14, 2018	9.500	9.890	9.500	9.860	56,160	+0.19(+1.96%)
Feb 13, 2018	9.450	9.681	9.450	9.670	85,028	-0.07(-0.72%)
Feb 12, 2018	9.850	9.850	9.660	9.740	76,609	-0.03(-0.31%)
Feb 09, 2018	9.820	9.820	9.650	9.770	54,621	+0.05(+0.51%)
Feb 08, 2018	9.824	9.830	9.720	9.720	152,010	-0.16(-1.62%)
Feb 07, 2018		9.940	9.800	9.880	98,121	-0.16(-1.59%)
Feb 06, 2018	9.980	10.07	9.928	10.04	98,878	+0.01(+0.12%)
Feb 05, 2018	10.26	10.26	9.910	10.03	33,246	-0.11(-1.10%)
Feb 02, 2018	10.23	10.23	10.09	10.14	26,201	-0.06(-0.59%)
Feb 01, 2018	10.24	10.24	10.17	10.20	24,744	+0.02(+0.20%)
Jan 31, 2018	10.07	10.27	10.07	10.18	51,324	-0.03(-0.29%)
Jan 30, 2018		10.06	10.16	10.21	42,490	+0.15(+1.49%)
Jan 29, 2018	10.06	10.08	9.980	10.06	35,816	-0.10(-1.03%)
Jan 26, 2018	10.16	10.17	10.08	10.16	42,973	-0.02(-0.15%)
Jan 25, 2018	9.940	10.18	9.940	10.18	358,665	+0.19(+1.90%)
Jan 24, 2018	10.20	10.20	9.970	9.990	393,863	-0.07(-0.70%)
Jan 23, 2018	10.09	10.09	9.990	10.06	391,030	+0.04(+0.35%)
Jan 22, 2018	10.09	10.09	9.980	10.03	46,279	-0.00(-0.05%)
Jan 19, 2018	10.04	10.05	10.01	10.03	57,570	-0.03(-0.30%)
Jan 18, 2018	10.11	10.13	10.05	10.06	85,208	-0.07(-0.74%)
Jan 17, 2018	10.12	10.15	10.09	10.13	44,114	+0.04(+0.35%)
Jan 16, 2018	10.09	10.18	10.08	10.10	60,468	-0.05(-0.49%)
Jan 12, 2018		10.15	10.15	10.15	0	-0.03(-0.25%)
Jan 11, 2018	10.30	10.30	10.11	10.18	35,049	-0.04(-0.44%)
Jan 10, 2018	10.33	10.33	10.14	10.22	60,319	+0.02(+0.20%)
Jan 09, 2018	10.18	10.20	10.11	10.20	43,525	-0.02(-0.20%)
Jan 08, 2018	10.37	10.37	10.12	10.22	26,241	-0.04(-0.39%)
Jan 05, 2018	10.21	10.26	10.17	10.26	26,800	+0.08(+0.79%)
Jan 04, 2018	10.13	10.18	10.10	10.18	55,907	-0.01(-0.05%)
Jan 03, 2018	10.20	10.21	10.15	10.19	23,220	-0.17(-1.69%)
Jan 02, 2018	10.30	10.30	10.25	10.36	48,619	+0.05(+0.48%)
Dec 29, 2017		10.31	10.31	10.31	0	-0.01(-0.10%)
Dec 28, 2017	10.29	10.34	10.28	10.32	68,120	+0.06(+0.63%)
Dec 27, 2017	10.42	10.42	10.24	10.26	66,820	-0.04(-0.38%)
Dec 26, 2017	10.31	10.33	10.29	10.29	29,258	-0.02(-0.20%)
Dec 22, 2017	10.10	10.32	10.10	10.31	66,329	+0.06(+0.63%)
Dec 21, 2017	10.10	10.31	10.10	10.25	71,426	-0.05(-0.49%)
Dec 20, 2017	10.12	10.36	10.12	10.30	90,145	+0.08(+0.78%)
Dec 19, 2017	10.13	10.36	10.13	10.22	49,038	+0.03(+0.25%)
Dec 18, 2017	10.11	10.23	10.11	10.20	64,314	+0.02(+0.15%)
Dec 15, 2017	10.13	10.30	10.13	10.18	48,944	+0.01(+0.10%)
Dec 14, 2017	10.11	10.29	10.11	10.17	108,550	-0.01(-0.10%)
Dec 13, 2017	10.15	10.20	10.08	10.18	35,632	+0.01(+0.10%)
Dec 12, 2017	10.05	10.23	10.01	10.17	28,157	+0.15(+1.55%)
Dec 11, 2017	9.988	10.12	9.988	10.02	33,131	-0.07(-0.74%)
Dec 08, 2017	10.08	10.11	10.00	10.09	31,132	+0.04(+0.40%)
Dec 07, 2017	10.06	10.24	10.01	10.05	40,958	-0.01(-0.10%)
Dec 06, 2017	10.23	10.23	10.02	10.06	34,239	-0.10(-0.98%)
Dec 05, 2017	10.12	10.24	10.10	10.16	43,355	-0.04(-0.39%)
Dec 04, 2017		10.34	10.21	10.20	23,768	-0.01(-0.10%)
Dec 01, 2017	10.34	10.34	10.16	10.21	37,590	-0.10(-0.96%)
Nov 30, 2017	10.41	10.41	10.15	10.31	126,624	-0.08(-0.78%)
Nov 29, 2017	10.41	10.60	10.26	10.39	17,371	-0.05(-0.48%)
Nov 28, 2017	10.57	10.59	10.30	10.44	55,860	-0.04(-0.38%)
Nov 27, 2017	10.60	10.60	10.33	10.48	32,907	+0.04(+0.38%)
Nov 24, 2017	10.35	10.45	10.25	10.44	23,713	+0.17(+1.66%)
Nov 22, 2017	10.13	10.35	10.06	10.27	35,796	+0.06(+0.64%)
Nov 21, 2017	10.26	10.26	10.20	10.21	37,624	+0.01(+0.05%)
Nov 20, 2017	10.18	10.24	10.08	10.20	31,887	-0.01(-0.10%)
Nov 17, 2017	10.10	10.30	10.10	10.21	20,971	-0.05(-0.48%)
Nov 16, 2017	10.25	10.26	10.24	10.26	37,586	+0.00(+0.04%)
Nov 15, 2017	10.09	10.28	10.09	10.26	34,637	+0.07(+0.69%)
Nov 14, 2017	9.970	10.19	9.970	10.19	25,311	-0.01(-0.15%)
Nov 13, 2017	10.00	10.21	10.00	10.20	29,850	-0.03(-0.29%)
Nov 10, 2017	10.05	10.25	10.05	10.23	37,847	-0.04(-0.39%)
Nov 09, 2017	10.23	10.29	10.22	10.27	22,986	+0.01(+0.10%)
Nov 08, 2017	10.20	10.26	10.20	10.26	32,673	+0.08(+0.79%)
Nov 07, 2017	10.18	10.18	10.15	10.18	63,306	-0.02(-0.20%)
Nov 06, 2017	10.00	10.20	10.00	10.20	29,838	-0.02(-0.20%)
Nov 03, 2017	10.14	10.23	10.08	10.22	59,360	+0.08(+0.79%)
Nov 02, 2017	10.17	10.19	10.11	10.14	33,295	-0.09(-0.88%)
Nov 01, 2017	10.10	10.27	10.10	10.23	34,292	+0.02(+0.15%)
Oct 31, 2017	10.18	10.26	10.16	10.21	25,930	+0.00(+0.00%)
Oct 30, 2017	10.22	10.26	10.18	10.21	40,411	-0.07(-0.73%)
Oct 27, 2017	10.29	10.29	10.19	10.29	37,129	+0.01(+0.15%)
Oct 26, 2017	10.25	10.30	10.09	10.28	21,492	+0.02(+0.15%)
Oct 25, 2017	10.26	10.27	10.22	10.26	30,888	+0.00(+0.00%)
Oct 24, 2017	10.07	10.38	10.07	10.26	21,080	-0.03(-0.29%)
Oct 23, 2017	10.29	10.29	10.25	10.29	26,627	-0.02(-0.19%)
Oct 20, 2017	10.33	10.33	10.27	10.31	25,186	+0.03(+0.29%)
Oct 19, 2017	10.18	10.28	10.18	10.28	19,989	-0.02(-0.19%)
Oct 18, 2017	10.30	10.31	10.26	10.30	44,314	+0.02(+0.19%)
Oct 17, 2017	10.27	10.29	10.27	10.28	99,184	-0.02(-0.19%)
Oct 16, 2017	10.14	10.34	10.11	10.30	313,364	+0.10(+0.98%)
Oct 13, 2017	10.24	10.26	10.16	10.20	24,363	+0.00(+0.00%)
Oct 12, 2017	10.30	10.30	10.12	10.20	35,281	+0.01(+0.15%)
Oct 11, 2017	10.19	10.25	10.11	10.19	143,084	+0.13(+1.34%)
Oct 10, 2017	10.06	10.15	10.03	10.05	58,459	-0.01(-0.10%)
Oct 09, 2017	10.15	10.22	10.05	10.06	630,618	-0.13(-1.28%)
Oct 06, 2017	10.35	10.35	10.12	10.19	29,855	-0.10(-0.92%)
Oct 05, 2017	10.17	10.30	10.17	10.29	27,768	+0.03(+0.24%)
Oct 04, 2017	10.20	10.29	10.19	10.26	24,822	+0.04(+0.34%)
Oct 03, 2017	10.22	10.38	10.18	10.22	19,511	-0.09(-0.82%)
Oct 02, 2017	10.07	10.34	10.07	10.31	36,818	+0.03(+0.29%)
Sep 29, 2017	10.30	10.30	10.20	10.28	14,924	+0.04(+0.39%)
Sep 28, 2017	10.19	10.27	10.19	10.24	29,116	+0.01(+0.10%)
Sep 27, 2017	10.27	10.27	10.20	10.23	41,376	+0.03(+0.29%)
Sep 26, 2017	10.43	10.43	10.19	10.20	42,522	+0.01(+0.10%)
Sep 25, 2017	10.28	10.30	10.17	10.19	24,624	-0.09(-0.88%)
Sep 22, 2017	10.24	10.38	10.20	10.28	20,793	-0.03(-0.29%)
Sep 21, 2017	10.20	10.43	10.20	10.31	34,870	-0.02(-0.19%)
Sep 20, 2017	10.32	10.33	10.25	10.33	20,268	+0.04(+0.39%)
Sep 19, 2017	10.25	10.31	10.25	10.29	27,266	-0.03(-0.29%)
Sep 18, 2017	10.20	10.34	10.20	10.32	32,268	-0.06(-0.58%)
Sep 15, 2017	10.54	10.54	10.28	10.38	33,837	+0.00(+0.00%)
Sep 14, 2017	10.15	10.41	10.15	10.38	19,538	-0.02(-0.19%)
Sep 13, 2017	10.19	10.42	10.19	10.40	19,345	-0.10(-0.95%)
Sep 12, 2017	10.47	10.50	10.34	10.50	21,302	+0.01(+0.10%)
Sep 11, 2017	10.60	10.60	10.34	10.49	29,364	-0.01(-0.10%)
Sep 08, 2017	10.49	10.53	10.42	10.50	31,029	+0.07(+0.67%)
Sep 07, 2017	10.48	10.48	10.38	10.43	26,967	-0.02(-0.19%)
Sep 06, 2017	10.30	10.51	10.30	10.45	422,797	-0.06(-0.57%)
Sep 05, 2017	10.25	10.62	10.25	10.51	22,257	-0.09(-0.85%)
Sep 01, 2017	10.58	10.60	10.56	10.60	17,682	+0.04(+0.38%)
Aug 31, 2017	10.55	10.57	10.47	10.56	20,000	-0.01(-0.09%)
Aug 30, 2017	10.47	10.57	10.47	10.57	22,117	+0.02(+0.14%)
Aug 29, 2017	10.48	10.56	10.48	10.55	15,954	+0.04(+0.33%)
Aug 28, 2017	10.55	10.55	10.44	10.52	65,796	+0.00(+0.00%)
Aug 25, 2017	10.55	10.55	10.41	10.52	14,277	+0.07(+0.67%)
Aug 24, 2017	10.48	10.49	10.38	10.45	28,050	-0.11(-1.04%)
Aug 23, 2017	10.65	10.65	10.50	10.56	22,900	+0.08(+0.76%)
Aug 22, 2017	10.31	10.56	10.31	10.48	19,607	-0.05(-0.47%)
Aug 21, 2017	10.42	10.54	10.41	10.53	26,166	-0.05(-0.47%)
Aug 18, 2017	10.65	10.65	10.55	10.58	21,864	-0.04(-0.33%)
Aug 17, 2017	10.49	10.69	10.49	10.62	21,691	-0.05(-0.52%)
Aug 16, 2017	10.67	10.70	10.56	10.67	29,505	+0.07(+0.66%)
Aug 15, 2017	10.76	10.76	10.51	10.60	22,695	+0.02(+0.20%)
Aug 14, 2017	10.59	10.59	10.51	10.58	14,384	-0.03(-0.29%)
Aug 11, 2017	10.54	10.72	10.32	10.61	22,488	+0.13(+1.24%)
Aug 10, 2017	10.47	10.53	10.46	10.48	46,649	-0.04(-0.36%)
Aug 09, 2017	10.52	10.53	10.45	10.52	12,378	-0.02(-0.16%)
Aug 08, 2017	10.60	10.60	10.50	10.54	19,624	-0.23(-2.18%)
Aug 07, 2017	10.76	10.79	10.60	10.77	14,685	-0.02(-0.19%)
Aug 04, 2017	10.79	10.79	10.74	10.79	27,042	+0.00(+0.00%)
Aug 03, 2017	10.79	10.79	10.77	10.79	89,371	+0.03(+0.28%)
Aug 02, 2017	10.55	10.77	10.55	10.76	18,494	+0.04(+0.42%)
Aug 01, 2017	10.46	10.72	10.46	10.71	16,647	+0.01(+0.09%)
Jul 31, 2017	10.55	10.75	10.55	10.71	32,443	+0.09(+0.80%)
Jul 28, 2017	10.50	10.64	10.50	10.62	62,260	-0.04(-0.38%)
Jul 27, 2017	10.68	10.69	10.63	10.66	28,863	-0.10(-0.93%)
Jul 26, 2017	10.73	10.76	10.63	10.76	31,279	+0.03(+0.28%)
Jul 25, 2017	10.70	10.74	10.66	10.73	21,498	-0.01(-0.09%)
Jul 24, 2017	10.65	10.76	10.65	10.74	22,628	+0.07(+0.66%)
Jul 21, 2017	10.70	10.70	10.58	10.67	18,348	+0.08(+0.76%)
Jul 20, 2017	10.65	10.65	10.50	10.59	19,259	+0.02(+0.19%)
Jul 19, 2017	10.49	10.59	10.49	10.57	44,517	+0.04(+0.33%)
Jul 18, 2017	10.55	10.55	10.50	10.54	16,411	+0.03(+0.24%)
Jul 17, 2017	10.65	10.65	10.48	10.51	17,938	-0.09(-0.85%)
Jul 14, 2017	10.32	10.77	10.32	10.60	37,003	+0.02(+0.19%)
Jul 13, 2017	10.55	10.58	10.51	10.58	39,767	+0.03(+0.28%)
Jul 12, 2017	10.40	10.55	10.40	10.55	29,516	+0.01(+0.09%)
Jul 11, 2017	10.52	10.55	10.49	10.54	12,882	-0.01(-0.09%)
Jul 10, 2017	10.52	10.55	10.52	10.55	66,235	+0.05(+0.48%)
Jul 07, 2017	10.49	10.50	10.43	10.50	20,930	+0.09(+0.86%)
Jul 06, 2017	10.40	10.44	10.40	10.41	25,182	-0.03(-0.29%)
Jul 05, 2017	10.59	10.59	10.39	10.44	54,877	-0.17(-1.60%)
Jul 03, 2017	10.61	10.65	10.59	10.61	7,824	-0.07(-0.61%)
Jun 30, 2017	10.69	10.69	10.65	10.68	47,476	-0.07(-0.65%)
Jun 29, 2017	10.60	10.77	10.60	10.74	23,665	-0.11(-0.97%)
Jun 28, 2017	10.82	10.85	10.74	10.85	40,047	+0.06(+0.56%)
Jun 27, 2017	10.75	10.82	10.73	10.79	26,639	-0.03(-0.28%)
Jun 26, 2017	10.98	10.98	10.78	10.82	27,546	+0.05(+0.46%)
Jun 23, 2017	10.78	10.82	10.77	10.77	26,524	-0.08(-0.74%)
Jun 22, 2017	10.70	10.92	10.70	10.85	18,680	-0.02(-0.18%)
Jun 21, 2017	10.91	10.92	10.82	10.87	24,076	-0.01(-0.05%)
Jun 20, 2017	10.95	10.97	10.85	10.88	66,639	-0.07(-0.68%)
Jun 19, 2017	11.00	11.00	10.80	10.95	821,427	+0.20(+1.86%)
Jun 16, 2017	10.69	10.77	10.66	10.75	14,554	+0.02(+0.19%)
Jun 15, 2017	10.74	10.76	10.65	10.73	20,722	+0.10(+0.89%)
Jun 14, 2017	10.68	10.72	10.60	10.63	34,033	-0.17(-1.53%)
Jun 13, 2017	10.66	10.80	10.66	10.80	19,287	+0.01(+0.09%)
Jun 12, 2017	10.82	10.82	10.72	10.79	15,741	-0.08(-0.74%)
Jun 09, 2017	10.85	10.87	10.81	10.87	20,397	-0.01(-0.09%)
Jun 08, 2017	10.94	10.94	10.84	10.88	32,256	-0.02(-0.18%)
Jun 07, 2017	10.90	10.90	10.83	10.90	16,792	-0.04(-0.37%)
Jun 06, 2017	10.81	10.94	10.81	10.94	31,201	+0.12(+1.16%)
Jun 05, 2017	10.85	10.85	10.77	10.81	44,644	-0.09(-0.83%)
Jun 02, 2017	10.87	10.91	10.86	10.90	17,086	-0.06(-0.50%)
Jun 01, 2017	10.93	10.97	10.87	10.96	17,271	+0.00(+0.00%)
May 31, 2017	10.96	10.99	10.90	10.96	23,240	+0.20(+1.86%)
May 30, 2017	10.74	10.77	10.73	10.76	23,021	-0.04(-0.37%)
May 26, 2017	10.86	10.86	10.66	10.80	24,511	-0.09(-0.83%)
May 25, 2017	10.75	10.90	10.75	10.89	23,329	+0.01(+0.09%)
May 24, 2017	10.60	10.89	10.60	10.88	26,851	+0.15(+1.40%)
May 23, 2017	10.71	10.73	10.71	10.73	18,181	-0.04(-0.37%)
May 22, 2017	10.79	10.79	10.66	10.77	19,481	+0.00(+0.00%)
May 19, 2017	10.78	10.80	10.71	10.77	27,251	-0.12(-1.10%)
May 18, 2017	10.66	10.89	10.66	10.89	25,690	+0.09(+0.83%)
May 17, 2017	10.63	10.99	10.63	10.80	22,557	+0.00(+0.00%)
May 16, 2017	10.81	10.89	10.80	10.80	33,496	-0.01(-0.14%)
May 15, 2017	10.78	10.88	10.78	10.81	20,518	+0.12(+1.12%)
May 12, 2017	10.75	10.75	10.64	10.70	21,100	-0.05(-0.44%)
May 11, 2017	10.73	10.75	10.65	10.74	13,607	-0.06(-0.51%)
May 10, 2017	10.83	10.85	10.70	10.80	34,666	-0.04(-0.39%)
May 09, 2017	10.75	10.86	10.75	10.84	30,085	+0.12(+1.17%)
May 08, 2017	10.73	10.73	10.70	10.71	23,344	+0.12(+1.08%)
May 05, 2017	10.59	10.60	10.55	10.60	16,782	+0.03(+0.28%)
May 04, 2017	10.55	10.59	10.55	10.57	32,878	+0.01(+0.09%)
May 03, 2017	10.55	10.58	10.54	10.56	18,624	+0.00(+0.00%)
May 02, 2017	10.34	10.57	10.34	10.56	20,209	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.