Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.830
9.900
9.795
9.850
32,809
-0.03(-0.30%)
Apr 28, 2022
10.29
10.29
9.370
9.880
35,865
+0.01(+0.12%)
Apr 27, 2022
9.390
9.900
9.390
9.868
80,810
-0.12(-1.22%)
Apr 26, 2022
10.20
10.20
9.770
9.990
46,957
+0.09(+0.91%)
Apr 25, 2022
9.875
9.980
9.770
9.900
46,990
+0.04(+0.41%)
Apr 22, 2022
9.855
9.960
9.750
9.860
42,206
+0.04(+0.36%)
Apr 21, 2022
9.640
9.940
9.640
9.825
62,695
+0.04(+0.46%)
Apr 20, 2022
9.580
9.870
9.580
9.780
54,051
-0.04(-0.41%)
Apr 19, 2022
9.350
9.820
9.350
9.820
48,971
+0.01(+0.10%)
Apr 18, 2022
9.845
9.930
9.750
9.810
33,445
-0.04(-0.41%)
Apr 14, 2022
9.940
9.940
9.710
9.850
30,340
+0.00(+0.00%)
Apr 13, 2022
9.940
9.940
9.700
9.850
49,076
-0.08(-0.81%)
Apr 12, 2022
9.825
9.990
9.670
9.930
61,139
+0.17(+1.74%)
Apr 11, 2022
9.750
9.980
9.750
9.760
41,182
-0.05(-0.51%)
Apr 08, 2022
9.790
9.900
9.730
9.810
40,340
+0.09(+0.93%)
Apr 07, 2022
9.785
9.880
9.690
9.720
52,884
+0.02(+0.21%)
Apr 06, 2022
9.900
9.900
9.530
9.700
72,851
-0.16(-1.62%)
Apr 05, 2022
9.850
9.870
9.760
9.860
129,842
-0.01(-0.13%)
Apr 04, 2022
9.805
9.880
9.780
9.873
246,172
+0.02(+0.23%)
Apr 01, 2022
10.10
10.10
9.780
9.850
53,759
+0.17(+1.76%)
Mar 31, 2022
9.755
9.755
9.600
9.680
130,376
-0.17(-1.73%)
Mar 30, 2022
9.800
9.950
9.720
9.850
48,730
+0.04(+0.41%)
Mar 29, 2022
10.26
10.26
9.630
9.810
62,941
+0.01(+0.10%)
Mar 28, 2022
10.14
10.14
9.570
9.800
35,200
+0.04(+0.41%)
Mar 25, 2022
9.860
9.860
9.590
9.760
39,389
+0.06(+0.62%)
Mar 24, 2022
9.480
9.990
9.480
9.700
35,374
-0.03(-0.31%)
Mar 23, 2022
9.840
9.840
9.480
9.730
219,948
+0.03(+0.31%)
Mar 22, 2022
9.790
9.790
9.610
9.700
126,788
-0.10(-1.02%)
Mar 21, 2022
9.800
9.800
9.611
9.800
77,849
-0.02(-0.20%)
Mar 18, 2022
9.665
9.830
9.665
9.820
58,890
+0.14(+1.44%)
Mar 17, 2022
9.610
9.734
9.600
9.681
54,417
-0.25(-2.51%)
Mar 16, 2022
9.490
9.930
9.490
9.930
128,211
+0.05(+0.51%)
Mar 15, 2022
9.860
9.890
9.755
9.880
93,807
+0.10(+1.02%)
Mar 14, 2022
9.970
9.990
9.750
9.780
66,673
+0.03(+0.31%)
Mar 11, 2022
9.590
9.910
9.590
9.750
46,720
-0.28(-2.79%)
Mar 10, 2022
10.09
10.09
9.600
10.03
35,989
+0.08(+0.80%)
Mar 09, 2022
9.640
10.34
9.640
9.950
63,194
+0.05(+0.51%)
Mar 08, 2022
9.880
10.01
9.770
9.900
52,062
+0.01(+0.10%)
Mar 07, 2022
9.800
9.900
9.630
9.890
49,888
+0.13(+1.33%)
Mar 04, 2022
9.721
9.930
9.721
9.760
45,975
-0.14(-1.41%)
Mar 03, 2022
9.960
9.960
9.770
9.900
47,083
+0.00(+0.00%)
Mar 02, 2022
9.830
9.960
9.720
9.900
43,139
+0.08(+0.81%)
Mar 01, 2022
10.00
10.03
9.800
9.820
52,147
-0.41(-4.01%)
Feb 28, 2022
10.50
10.50
10.07
10.23
79,828
-0.04(-0.39%)
Feb 25, 2022
10.20
10.43
10.27
10.27
64,558
-0.07(-0.68%)
Feb 24, 2022
10.24
10.44
10.10
10.34
49,723
+0.14(+1.37%)
Feb 23, 2022
10.20
10.30
10.10
10.20
56,872
-0.06(-0.54%)
Feb 22, 2022
10.33
10.65
10.16
10.26
34,765
-0.02(-0.24%)
Feb 18, 2022
10.28
0
+0.02(+0.19%)
Feb 17, 2022
10.61
10.61
10.20
10.26
32,731
-0.03(-0.24%)
Feb 16, 2022
10.25
10.31
10.20
10.29
20,839
+0.01(+0.05%)
Feb 15, 2022
10.27
10.34
10.23
10.28
34,141
+0.04(+0.34%)
Feb 14, 2022
10.26
10.50
10.19
10.24
21,061
-0.06(-0.53%)
Feb 11, 2022
10.65
10.65
10.14
10.30
60,097
+0.04(+0.34%)
Feb 10, 2022
10.49
10.49
10.10
10.27
62,071
-0.10(-1.01%)
Feb 09, 2022
10.10
10.37
10.10
10.37
47,102
+0.04(+0.39%)
Feb 08, 2022
10.25
10.33
10.11
10.33
36,491
+0.24(+2.38%)
Feb 07, 2022
10.22
10.22
10.01
10.09
27,783
-0.11(-1.08%)
Feb 04, 2022
10.22
10.22
9.920
10.20
186,473
+0.17(+1.69%)
Feb 03, 2022
9.900
10.15
10.03
38,560
-0.07(-0.69%)
Feb 02, 2022
10.08
10.11
10.06
10.10
36,814
+0.03(+0.25%)
Feb 01, 2022
10.04
10.14
10.00
10.07
45,789
+0.04(+0.35%)
Jan 31, 2022
10.04
10.09
9.900
10.04
57,111
-0.04(-0.40%)
Jan 28, 2022
10.06
10.23
9.950
10.08
30,117
-0.07(-0.69%)
Jan 27, 2022
9.820
10.19
9.820
10.15
98,572
+0.09(+0.89%)
Jan 26, 2022
10.10
10.10
9.720
10.06
51,967
+0.04(+0.40%)
Jan 25, 2022
10.09
10.10
10.01
10.02
62,627
+0.11(+1.11%)
Jan 24, 2022
9.580
10.09
9.580
9.910
60,354
-0.04(-0.40%)
Jan 21, 2022
9.995
10.09
9.810
9.950
54,877
-0.12(-1.19%)
Jan 20, 2022
10.19
10.19
10.00
10.07
55,358
+0.09(+0.85%)
Jan 19, 2022
10.13
10.13
9.900
9.985
49,132
-0.05(-0.55%)
Jan 18, 2022
9.980
10.35
9.610
10.04
62,729
-0.01(-0.10%)
Jan 14, 2022
10.05
0
+0.01(+0.10%)
Jan 13, 2022
9.667
10.07
9.667
10.04
46,152
+0.08(+0.80%)
Jan 12, 2022
10.30
10.30
9.630
9.960
95,253
-0.07(-0.70%)
Jan 11, 2022
10.36
10.36
9.940
10.03
116,450
+0.10(+0.97%)
Jan 10, 2022
9.600
10.06
9.600
9.934
115,428
-0.06(-0.56%)
Jan 07, 2022
9.670
10.15
9.670
9.990
58,900
-0.11(-1.04%)
Jan 06, 2022
10.13
10.13
10.01
10.10
44,325
-0.04(-0.44%)
Jan 05, 2022
9.840
10.23
9.840
10.14
27,024
-0.04(-0.39%)
Jan 04, 2022
10.13
10.23
10.03
10.18
38,842
-0.06(-0.59%)
Jan 03, 2022
9.860
10.26
9.860
10.24
48,098
+0.17(+1.69%)
Dec 31, 2021
10.13
10.40
10.02
10.07
50,883
-0.15(-1.47%)
Dec 30, 2021
9.800
10.33
9.800
10.22
87,047
+0.07(+0.69%)
Dec 29, 2021
9.900
10.19
9.900
10.15
76,546
+0.01(+0.10%)
Dec 28, 2021
10.05
10.14
10.05
10.14
22,538
+0.17(+1.71%)
Dec 27, 2021
10.40
10.40
9.670
9.970
39,998
-0.06(-0.60%)
Dec 23, 2021
10.41
10.41
9.680
10.03
49,124
+0.06(+0.60%)
Dec 22, 2021
10.35
10.35
9.660
9.970
56,355
+0.03(+0.30%)
Dec 21, 2021
9.970
10.01
9.850
9.940
80,310
+0.06(+0.61%)
Dec 20, 2021
9.620
10.25
9.620
9.880
68,568
+0.08(+0.82%)
Dec 17, 2021
9.940
9.940
9.650
9.800
48,728
+0.06(+0.56%)
Dec 16, 2021
9.490
9.780
9.490
9.745
46,280
-0.04(-0.36%)
Dec 15, 2021
9.660
9.800
9.660
9.780
75,913
+0.12(+1.24%)
Dec 14, 2021
9.560
9.670
9.310
9.660
87,530
+0.13(+1.42%)
Dec 13, 2021
9.300
9.610
9.300
9.525
128,151
-0.04(-0.37%)
Dec 10, 2021
10.04
10.04
9.530
9.560
50,277
+0.07(+0.74%)
Dec 09, 2021
9.528
9.550
9.490
9.490
97,656
-0.06(-0.63%)
Dec 08, 2021
9.572
9.610
9.500
9.550
69,942
-0.08(-0.83%)
Dec 07, 2021
9.670
9.670
9.510
9.630
56,362
+0.00(+0.00%)
Dec 06, 2021
10.00
10.00
9.600
9.630
117,575
+0.03(+0.31%)
Dec 03, 2021
9.650
10.00
9.410
9.600
46,487
-0.11(-1.13%)
Dec 02, 2021
9.770
9.770
9.690
9.710
71,474
-0.06(-0.61%)
Dec 01, 2021
9.790
9.790
9.710
9.770
36,330
+0.03(+0.26%)
Nov 30, 2021
9.780
9.780
9.720
9.745
72,895
-0.07(-0.66%)
Nov 29, 2021
9.840
9.840
9.700
9.810
64,711
-0.03(-0.30%)
Nov 26, 2021
9.510
9.850
9.450
9.840
23,039
-0.01(-0.10%)
Nov 24, 2021
9.840
9.850
9.568
9.850
35,414
+0.05(+0.51%)
Nov 23, 2021
9.695
9.800
9.695
9.800
28,264
+0.07(+0.67%)
Nov 22, 2021
10.06
10.06
9.620
9.735
57,067
-0.02(-0.21%)
Nov 19, 2021
9.820
9.820
9.400
9.755
36,202
+0.03(+0.26%)
Nov 18, 2021
9.750
9.730
9.700
9.730
203,765
+0.10(+1.04%)
Nov 17, 2021
9.570
9.790
9.570
9.630
32,209
-0.05(-0.52%)
Nov 16, 2021
9.690
9.790
9.630
9.680
36,422
+0.01(+0.10%)
Nov 15, 2021
9.720
9.750
9.620
9.670
83,420
+0.04(+0.42%)
Nov 12, 2021
9.655
9.750
9.627
9.630
17,623
-0.08(-0.87%)
Nov 11, 2021
9.670
10.06
9.610
9.715
65,967
-0.04(-0.36%)
Nov 10, 2021
9.850
9.750
34,962
-0.01(-0.10%)
Nov 09, 2021
9.850
9.850
9.710
9.760
57,582
-0.04(-0.46%)
Nov 08, 2021
9.830
10.18
9.770
9.805
41,423
+0.03(+0.26%)
Nov 05, 2021
9.810
9.810
9.380
9.780
39,981
-0.01(-0.10%)
Nov 04, 2021
9.830
9.830
9.718
9.790
66,692
+0.01(+0.15%)
Nov 03, 2021
9.830
9.830
9.717
9.775
39,339
+0.01(+0.05%)
Nov 02, 2021
9.860
9.910
9.770
9.770
80,523
-0.05(-0.51%)
Nov 01, 2021
9.740
9.840
9.680
9.820
40,566
+0.05(+0.51%)
Oct 29, 2021
9.860
9.860
9.770
9.770
27,640
+0.07(+0.72%)
Oct 28, 2021
9.775
9.840
9.527
9.700
64,926
+0.00(+0.04%)
Oct 27, 2021
9.705
9.780
9.660
9.696
28,185
+0.01(+0.06%)
Oct 26, 2021
9.759
9.690
51,759
+0.04(+0.41%)
Oct 25, 2021
9.980
9.980
9.600
9.650
65,789
-0.04(-0.41%)
Oct 22, 2021
9.655
9.760
9.580
9.690
59,448
+0.01(+0.10%)
Oct 21, 2021
10.00
10.00
9.580
9.680
101,367
+0.08(+0.83%)
Oct 20, 2021
9.595
9.630
9.550
9.600
29,820
-0.04(-0.41%)
Oct 19, 2021
9.665
9.770
9.560
9.640
80,648
+0.02(+0.21%)
Oct 18, 2021
9.450
9.650
9.450
9.620
58,420
+0.02(+0.21%)
Oct 15, 2021
9.950
9.950
9.530
9.600
60,921
+0.02(+0.21%)
Oct 14, 2021
9.300
9.610
9.300
9.580
151,626
+0.01(+0.10%)
Oct 13, 2021
9.650
9.650
9.550
9.570
80,190
+0.01(+0.05%)
Oct 12, 2021
9.960
9.960
9.480
9.565
72,718
-0.01(-0.05%)
Oct 11, 2021
9.600
9.600
9.550
9.570
72,655
-0.02(-0.21%)
Oct 08, 2021
9.870
9.870
9.560
9.590
59,716
-0.08(-0.79%)
Oct 07, 2021
9.520
9.670
9.520
9.666
43,389
+0.09(+0.90%)
Oct 06, 2021
9.525
9.580
9.470
9.580
96,781
-0.02(-0.21%)
Oct 05, 2021
9.560
9.610
9.510
9.600
83,142
+0.07(+0.73%)
Oct 04, 2021
9.270
9.970
9.270
9.530
87,483
-0.06(-0.63%)
Oct 01, 2021
9.480
9.600
9.470
9.590
54,592
+0.01(+0.10%)
Sep 30, 2021
9.580
9.605
9.520
9.580
101,551
-0.02(-0.21%)
Sep 29, 2021
9.710
9.710
9.570
9.600
96,373
+0.14(+1.48%)
Sep 28, 2021
9.680
9.680
9.440
9.460
97,074
-0.11(-1.15%)
Sep 27, 2021
9.230
9.610
9.230
9.570
176,334
+0.01(+0.10%)
Sep 24, 2021
9.600
9.600
9.540
9.560
38,803
-0.15(-1.54%)
Sep 23, 2021
10.12
10.12
9.690
9.710
107,523
+0.07(+0.73%)
Sep 22, 2021
9.590
9.690
9.590
9.640
157,967
+0.04(+0.42%)
Sep 21, 2021
9.640
9.640
9.590
9.600
91,351
+0.00(+0.00%)
Sep 20, 2021
9.770
9.770
9.550
9.600
69,394
-0.01(-0.10%)
Sep 17, 2021
10.08
10.08
9.610
9.610
71,805
-0.13(-1.33%)
Sep 16, 2021
9.780
9.780
9.700
9.740
529,966
+0.09(+0.93%)
Sep 15, 2021
9.830
9.990
9.500
9.650
7,555,974
-0.19(-1.88%)
Sep 14, 2021
9.875
9.940
9.800
9.835
37,775
-0.03(-0.35%)
Sep 13, 2021
9.860
9.920
9.860
9.870
36,226
-0.04(-0.40%)
Sep 10, 2021
9.810
9.920
9.810
9.910
25,891
+0.02(+0.20%)
Sep 09, 2021
9.800
9.930
9.800
9.890
42,682
+0.03(+0.30%)
Sep 08, 2021
9.906
9.930
9.850
9.860
69,352
-0.02(-0.24%)
Sep 07, 2021
10.15
10.15
9.830
9.884
35,803
+0.02(+0.24%)
Sep 03, 2021
9.905
10.25
9.800
9.860
28,265
-0.14(-1.40%)
Sep 02, 2021
10.42
10.42
9.980
10.00
58,694
-0.03(-0.25%)
Sep 01, 2021
10.14
10.14
9.940
10.03
55,308
+0.02(+0.15%)
Aug 31, 2021
10.08
10.08
9.990
10.01
43,739
-0.04(-0.40%)
Aug 30, 2021
9.930
10.07
9.930
10.05
30,291
+0.05(+0.50%)
Aug 27, 2021
10.38
10.38
9.930
10.00
54,688
+0.05(+0.49%)
Aug 26, 2021
10.05
10.09
9.951
9.951
41,237
-0.08(-0.79%)
Aug 25, 2021
9.800
10.10
9.800
10.03
37,076
-0.03(-0.30%)
Aug 24, 2021
10.05
10.10
9.950
10.06
97,980
-0.13(-1.28%)
Aug 23, 2021
10.64
10.64
9.980
10.19
28,764
+0.04(+0.34%)
Aug 20, 2021
9.810
10.18
9.810
10.15
48,022
+0.14(+1.45%)
Aug 19, 2021
10.10
10.10
9.940
10.01
54,340
+0.01(+0.10%)
Aug 18, 2021
10.46
10.46
10.00
10.00
154,838
-0.04(-0.40%)
Aug 17, 2021
10.14
10.14
9.980
10.04
56,918
-0.05(-0.50%)
Aug 16, 2021
10.08
10.13
10.03
10.09
37,558
+0.13(+1.36%)
Aug 13, 2021
9.920
10.09
9.920
9.955
39,010
+0.02(+0.15%)
Aug 12, 2021
9.945
10.01
9.880
9.940
43,907
+0.02(+0.20%)
Aug 11, 2021
9.820
9.954
9.820
9.920
33,511
+0.08(+0.81%)
Aug 10, 2021
9.900
9.970
9.830
9.840
59,754
-0.14(-1.40%)
Aug 09, 2021
9.880
10.01
9.840
9.980
32,023
-0.02(-0.20%)
Aug 06, 2021
10.35
10.35
9.890
10.00
34,635
+0.05(+0.50%)
Aug 05, 2021
9.800
10.02
9.800
9.950
41,879
-0.08(-0.80%)
Aug 04, 2021
9.885
10.13
9.885
10.03
45,214
-0.05(-0.50%)
Aug 03, 2021
9.900
10.10
9.900
10.08
58,652
-0.07(-0.69%)
Aug 02, 2021
10.26
10.35
10.13
10.15
50,015
-0.21(-2.03%)
Jul 30, 2021
10.40
10.40
10.08
10.36
34,794
+0.04(+0.39%)
Jul 29, 2021
10.68
10.68
10.11
10.32
82,696
+0.03(+0.29%)
Jul 28, 2021
10.79
10.79
10.24
10.29
218,661
-0.13(-1.25%)
Jul 27, 2021
10.45
10.57
10.12
10.42
66,330
+0.02(+0.19%)
Jul 26, 2021
10.29
10.40
10.14
10.40
48,370
+0.24(+2.36%)
Jul 23, 2021
10.22
10.22
10.10
10.16
113,525
+0.10(+0.99%)
Jul 22, 2021
10.05
10.25
10.05
10.06
201,689
-0.07(-0.69%)
Jul 21, 2021
10.02
10.16
9.930
10.13
36,989
+0.10(+1.00%)
Jul 20, 2021
9.850
10.12
9.850
10.03
36,746
-0.06(-0.61%)
Jul 19, 2021
10.13
10.15
10.03
10.09
38,176
-0.01(-0.08%)
Jul 16, 2021
10.10
10.10
10.05
10.10
86,434
+0.01(+0.10%)
Jul 15, 2021
10.19
10.19
10.09
10.09
41,063
+0.03(+0.30%)
Jul 14, 2021
10.09
10.09
9.970
10.06
33,925
+0.00(+0.00%)
Jul 13, 2021
10.05
10.09
9.880
10.06
38,622
+0.04(+0.45%)
Jul 12, 2021
10.05
10.06
9.967
10.02
36,458
+0.00(+0.00%)
Jul 09, 2021
10.07
10.07
9.950
10.02
53,252
-0.05(-0.55%)
Jul 08, 2021
10.09
10.10
9.960
10.07
73,477
+0.02(+0.20%)
Jul 07, 2021
10.07
10.07
9.980
10.05
37,140
+0.04(+0.42%)
Jul 06, 2021
10.30
10.30
9.980
10.01
48,738
+0.06(+0.58%)
Jul 02, 2021
9.800
10.01
9.800
9.950
42,920
-0.02(-0.20%)
Jul 01, 2021
9.910
9.970
9.910
9.970
30,777
+0.01(+0.10%)
Jun 30, 2021
9.800
9.990
9.800
9.960
44,403
+0.02(+0.20%)
Jun 29, 2021
10.03
10.03
9.930
9.940
131,973
-0.05(-0.50%)
Jun 28, 2021
10.13
10.13
9.990
9.990
201,528
-0.12(-1.19%)
Jun 25, 2021
9.810
10.11
9.810
10.11
33,503
+0.02(+0.20%)
Jun 24, 2021
9.800
10.09
9.800
10.09
35,877
+0.00(+0.00%)
Jun 23, 2021
10.23
10.23
9.800
10.09
132,854
+0.07(+0.70%)
Jun 22, 2021
10.12
10.12
9.890
10.02
65,043
-0.02(-0.20%)
Jun 21, 2021
10.13
10.13
9.910
10.04
41,751
-0.09(-0.89%)
Jun 18, 2021
10.04
10.13
10.04
10.13
52,400
-0.02(-0.20%)
Jun 17, 2021
10.16
10.19
10.07
10.15
42,880
+0.07(+0.69%)
Jun 16, 2021
10.20
10.20
10.03
10.08
47,931
-0.06(-0.59%)
Jun 15, 2021
10.07
10.18
10.03
10.14
51,524
-0.02(-0.20%)
Jun 14, 2021
10.23
10.24
10.13
10.16
36,830
-0.06(-0.59%)
Jun 11, 2021
10.36
10.36
10.12
10.22
29,983
+0.03(+0.29%)
Jun 10, 2021
10.19
10.20
10.10
10.19
40,964
+0.03(+0.30%)
Jun 09, 2021
10.13
10.16
10.10
10.16
27,570
-0.04(-0.41%)
Jun 08, 2021
10.11
10.21
10.11
10.20
33,376
+0.10(+1.01%)
Jun 07, 2021
10.28
10.28
10.07
10.10
26,602
-0.05(-0.49%)
Jun 04, 2021
10.18
10.18
10.14
10.15
29,188
+0.02(+0.20%)
Jun 03, 2021
10.04
10.13
10.03
10.13
41,263
-0.12(-1.17%)
Jun 02, 2021
10.43
10.43
10.08
10.25
35,719
-0.08(-0.77%)
Jun 01, 2021
10.55
10.55
9.870
10.33
51,572
-0.02(-0.20%)
May 28, 2021
10.15
10.53
10.15
10.35
36,353
+0.00(+0.01%)
May 27, 2021
10.40
10.40
10.18
10.35
107,282
+0.04(+0.34%)
May 26, 2021
10.29
10.41
10.24
10.31
91,230
+0.00(+0.05%)
May 25, 2021
10.01
10.42
10.01
10.31
119,213
+0.10(+0.98%)
May 24, 2021
10.25
10.26
10.19
10.21
54,815
+0.19(+1.90%)
May 21, 2021
9.975
10.23
9.975
10.02
33,121
-0.24(-2.34%)
May 20, 2021
10.33
10.33
10.18
10.26
36,273
+0.09(+0.88%)
May 19, 2021
10.20
10.27
10.12
10.17
29,253
-0.11(-1.07%)
May 18, 2021
10.25
10.29
10.15
10.28
147,531
+0.10(+1.03%)
May 17, 2021
10.11
10.23
10.00
10.18
37,137
-0.09(-0.88%)
May 14, 2021
10.36
10.36
10.13
10.27
56,099
+0.02(+0.15%)
May 13, 2021
10.39
10.39
10.05
10.25
49,596
+0.09(+0.89%)
May 12, 2021
10.26
10.28
10.14
10.16
98,806
-0.22(-2.12%)
May 11, 2021
10.14
10.38
10.04
10.38
69,187
-0.03(-0.29%)
May 10, 2021
10.45
10.45
10.33
10.41
136,135
+0.09(+0.87%)
May 07, 2021
10.27
10.36
10.27
10.32
26,405
+0.11(+1.08%)
May 06, 2021
9.930
10.23
9.930
10.21
56,949
+0.13(+1.29%)
May 05, 2021
9.820
10.10
9.820
10.08
27,849
+0.09(+0.90%)
May 04, 2021
10.05
10.05
9.930
9.990
27,213
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.