Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 29, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 26, 2002
2800
2800
2800
2800
1
+25.00(+0.90%)
Apr 25, 2002
2775
2775
2775
2775
4
+0.00(+0.00%)
Apr 24, 2002
2750
2775
2750
2775
4
+25.00(+0.91%)
Apr 23, 2002
2750
2750
2750
2750
17
+0.00(+0.00%)
Apr 22, 2002
2740
2750
2740
2750
20
+0.00(+0.00%)
Apr 19, 2002
2740
2750
2740
2750
20
-50.00(-1.79%)
Apr 18, 2002
2800
2800
2800
2800
3
+0.00(+0.00%)
Apr 17, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 16, 2002
2800
2800
2800
2800
1
-25.00(-0.88%)
Apr 15, 2002
2825
2825
2825
2825
0
+0.00(+0.00%)
Apr 12, 2002
2805
2825
2750
2825
113
+150.00(+5.61%)
Apr 11, 2002
2815
2815
2675
2675
7
-105.00(-3.78%)
Apr 10, 2002
2780
2780
2780
2780
0
+0.00(+0.00%)
Apr 09, 2002
2780
2780
2780
2780
0
+0.00(+0.00%)
Apr 08, 2002
2725
2780
2725
2780
17
+55.00(+2.02%)
Apr 05, 2002
2700
2725
2700
2725
25
+85.00(+3.22%)
Apr 04, 2002
2675
2675
2640
2640
15
-35.00(-1.31%)
Apr 03, 2002
2635
2675
2635
2675
10
+40.00(+1.52%)
Apr 02, 2002
2635
2635
2635
2635
1
+0.00(+0.00%)
Apr 01, 2002
2660
2635
2635
2635
1
-25.00(-0.94%)
Mar 29, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 28, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 27, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 26, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 25, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 22, 2002
2630
2660
2630
2660
15
+55.00(+2.11%)
Mar 21, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 20, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 19, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 18, 2002
2605
2605
2605
2605
7
+5.00(+0.19%)
Mar 15, 2002
2600
2600
2600
2600
2
-25.00(-0.95%)
Mar 14, 2002
2625
2625
2625
2625
10
+40.00(+1.55%)
Mar 13, 2002
2625
2625
2585
2585
12
+2.00(+0.08%)
Mar 12, 2002
2583
2583
2583
2583
0
+0.00(+0.00%)
Mar 11, 2002
2583
2583
2583
2583
0
+0.00(+0.00%)
Mar 08, 2002
2595
2595
2583
2583
5
-17.00(-0.65%)
Mar 07, 2002
2600
2600
2600
2600
0
+0.00(+0.00%)
Mar 06, 2002
2635
2635
2600
2600
40
+25.00(+0.97%)
Mar 05, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Mar 04, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Mar 01, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Feb 28, 2002
2575
2575
2575
2575
2
+14.00(+0.55%)
Feb 27, 2002
2625
2625
2561
2561
12
-64.00(-2.44%)
Feb 26, 2002
2635
2635
2635
2625
5
+50.00(+1.94%)
Feb 25, 2002
2575
2575
2575
2575
9
-25.00(-0.96%)
Feb 22, 2002
2600
2600
2600
2600
0
+30.00(+1.17%)
Feb 21, 2002
2600
2600
2570
2570
5
-30.00(-1.15%)
Feb 20, 2002
2600
2600
2600
2600
0
+0.00(+0.00%)
Feb 19, 2002
2625
2625
2600
2600
8
+85.00(+3.38%)
Feb 18, 2002
2515
2515
2515
2515
0
+0.00(+0.00%)
Feb 15, 2002
2515
2515
2515
2515
0
+0.00(+0.00%)
Feb 14, 2002
2510
2515
2510
2515
12
+5.00(+0.20%)
Feb 13, 2002
2510
2510
2510
2510
0
+0.00(+0.00%)
Feb 12, 2002
2510
2510
2510
2510
1
-90.00(-3.46%)
Feb 11, 2002
2450
2600
2450
2600
5
+150.00(+6.12%)
Feb 08, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Feb 07, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Feb 06, 2002
2450
2450
2450
2450
8
-50.00(-2.00%)
Feb 05, 2002
2450
2500
2450
2500
30
+0.00(+0.00%)
Feb 04, 2002
2425
2500
2425
2500
6
+140.00(+5.93%)
Feb 01, 2002
2450
2450
2360
2360
8
-90.00(-3.67%)
Jan 31, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Jan 30, 2002
2325
2600
2325
2450
148
+100.00(+4.26%)
Jan 29, 2002
2350
2350
2350
2350
0
+0.00(+0.00%)
Jan 28, 2002
2350
2350
2350
2350
0
+0.00(+0.00%)
Jan 25, 2002
2300
2350
2300
2350
20
+50.00(+2.17%)
Jan 24, 2002
2300
2300
2300
2300
0
+0.00(+0.00%)
Jan 23, 2002
2350
2350
2300
2300
20
+0.00(+0.00%)
Jan 22, 2002
2300
2300
2300
2300
0
+0.00(+0.00%)
Jan 21, 2002
2300
2300
2300
2300
12
+0.00(+0.00%)
Jan 18, 2002
2350
2300
2300
2300
12
-50.00(-2.13%)
Jan 17, 2002
2350
2350
2350
2350
5
+50.00(+2.17%)
Jan 16, 2002
2300
2300
2300
2300
2
-50.00(-2.13%)
Jan 15, 2002
2350
2350
2350
2350
3
+100.00(+4.44%)
Jan 14, 2002
2295
2295
2250
2250
115
-75.00(-3.23%)
Jan 11, 2002
2325
2325
2325
2325
0
-25.00(-1.06%)
Jan 10, 2002
2350
2350
2350
2350
19
+0.00(+0.00%)
Jan 09, 2002
2350
2350
2350
2350
0
-30.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.