Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 29, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 28, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 27, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 26, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 23, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 22, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 21, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 20, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 19, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 16, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 15, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 14, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 13, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 12, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 08, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 07, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 06, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 05, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 02, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Apr 01, 2004
4375
4375
4375
4375
0
+0.00(+0.00%)
Mar 31, 2004
4325
4375
4300
4375
20
+0.00(+0.00%)
Mar 30, 2004
4375
4375
4375
4375
2
+25.00(+0.57%)
Mar 29, 2004
4375
4375
4350
4350
195
+0.00(+0.00%)
Mar 26, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 25, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 24, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 23, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 22, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 19, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 18, 2004
4350
4350
4350
4350
0
+0.00(+0.00%)
Mar 17, 2004
4225
4350
4200
4350
9
+100.00(+2.35%)
Mar 16, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Mar 15, 2004
4250
4250
4250
4250
10
+50.00(+1.19%)
Mar 12, 2004
4177
4250
4100
4200
78
-50.00(-1.18%)
Mar 11, 2004
4150
4250
4150
4250
4
+250.00(+6.25%)
Mar 10, 2004
4125
4150
4000
4000
6
-100.00(-2.44%)
Mar 09, 2004
4100
4100
4100
4100
0
+0.00(+0.00%)
Mar 08, 2004
4100
4100
4100
4100
4
-300.00(-6.82%)
Mar 05, 2004
4400
4400
4400
4400
0
+0.00(+0.00%)
Mar 04, 2004
4400
4400
4400
4400
0
+0.00(+0.00%)
Mar 03, 2004
4300
4400
4000
4400
19
+0.00(+0.00%)
Mar 02, 2004
4400
4400
4400
4400
0
+0.00(+0.00%)
Mar 01, 2004
4450
4450
4400
4400
4
+100.00(+2.33%)
Feb 27, 2004
4300
4300
4300
4300
0
+0.00(+0.00%)
Feb 26, 2004
4300
4300
4300
4300
0
+0.00(+0.00%)
Feb 25, 2004
4300
4300
4300
4300
0
+0.00(+0.00%)
Feb 24, 2004
4300
4300
4300
4300
0
+0.00(+0.00%)
Feb 23, 2004
4300
4300
4300
4300
7
+0.00(+0.00%)
Feb 20, 2004
4300
4300
4300
4300
0
+0.00(+0.00%)
Feb 19, 2004
4200
4300
4050
4300
14
+100.00(+2.38%)
Feb 18, 2004
4200
4200
4200
4200
3
+0.00(+0.00%)
Feb 17, 2004
4200
4200
4200
4200
0
+0.00(+0.00%)
Feb 13, 2004
4200
4200
4200
4200
0
+0.00(+0.00%)
Feb 12, 2004
4200
4200
4200
4200
1
-200.00(-4.55%)
Feb 11, 2004
4200
4400
4200
4400
4
+0.00(+0.00%)
Feb 10, 2004
4400
4400
4400
4400
0
+0.00(+0.00%)
Feb 09, 2004
4400
4400
4400
4400
0
+0.00(+0.00%)
Feb 06, 2004
4250
4400
4250
4400
8
+150.00(+3.53%)
Feb 05, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Feb 04, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Feb 03, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Feb 02, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Jan 30, 2004
4250
4250
4250
4250
0
+0.00(+0.00%)
Jan 29, 2004
4100
4250
4100
4250
2
-75.00(-1.73%)
Jan 28, 2004
4325
4325
4325
4325
0
+0.00(+0.00%)
Jan 27, 2004
4200
4500
4200
4325
0
+225.00(+5.49%)
Jan 26, 2004
4100
4100
4100
4100
0
+0.00(+0.00%)
Jan 23, 2004
4100
4100
4100
4100
9
+100.00(+2.50%)
Jan 22, 2004
4000
4000
4000
4000
2
+0.00(+0.00%)
Jan 21, 2004
4000
4000
4000
4000
0
+0.00(+0.00%)
Jan 20, 2004
4000
4000
4000
4000
2
+5.00(+0.13%)
Jan 16, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 15, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 14, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 13, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 12, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 09, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 08, 2004
3995
3995
3995
3995
0
+0.00(+0.00%)
Jan 07, 2004
3995
3995
3995
3995
0
+45.00(+1.14%)
Dec 31, 2003
3950
3950
3950
3950
90
+5.00(+0.13%)
Dec 30, 2003
3945
3945
3945
3945
326
-5.00(-0.13%)
Dec 29, 2003
3950
3965
3950
3950
313
-15.00(-0.38%)
Dec 26, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 24, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 23, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 22, 2003
3965
3965
3965
3965
5
+0.00(+0.00%)
Dec 19, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 18, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 17, 2003
3965
3965
3965
3965
0
+0.00(+0.00%)
Dec 16, 2003
3965
3965
3965
3965
25
+20.00(+0.51%)
Dec 15, 2003
3945
3945
3945
3945
0
+0.00(+0.00%)
Dec 12, 2003
3945
3945
3945
3945
0
+0.00(+0.00%)
Dec 11, 2003
3945
3945
3945
3945
0
+0.00(+0.00%)
Dec 10, 2003
3935
3945
3935
3945
2
+10.00(+0.25%)
Dec 09, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Dec 08, 2003
3935
3935
3935
3935
6
+0.00(+0.00%)
Dec 05, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Dec 04, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Dec 03, 2003
3935
3935
3935
3935
6
-15.00(-0.38%)
Dec 02, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Dec 01, 2003
3950
3950
3950
3950
4
-15.00(-0.38%)
Nov 28, 2003
3965
3965
3965
3965
4
+15.00(+0.38%)
Nov 26, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Nov 25, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Nov 24, 2003
3940
3950
3925
3950
254
+0.00(+0.00%)
Nov 21, 2003
3950
3950
3950
3950
8
-25.00(-0.63%)
Nov 20, 2003
3975
3975
3975
3975
20
+40.00(+1.02%)
Nov 19, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Nov 18, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Nov 17, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Nov 14, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Nov 13, 2003
3935
3935
3935
3935
0
+0.00(+0.00%)
Nov 12, 2003
3935
3935
3935
3935
100
+10.00(+0.25%)
Nov 11, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Nov 10, 2003
3925
3925
3925
3925
12
+0.00(+0.00%)
Nov 07, 2003
3925
3925
3925
3925
123
+0.00(+0.00%)
Nov 06, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Nov 05, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Nov 04, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Nov 03, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Oct 31, 2003
3925
3925
3925
3925
60
-25.00(-0.63%)
Oct 30, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 29, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 28, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 27, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 24, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 23, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 22, 2003
3975
3975
3950
3950
8
+25.00(+0.64%)
Oct 21, 2003
3925
3925
3925
3925
4
+0.00(+0.00%)
Oct 20, 2003
3925
3925
3925
3925
7
-25.00(-0.63%)
Oct 17, 2003
3975
3975
3930
3950
21
+10.00(+0.25%)
Oct 16, 2003
3940
3940
3940
3940
1
-35.00(-0.88%)
Oct 15, 2003
3975
3975
3975
3975
6
+25.00(+0.63%)
Oct 14, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Oct 13, 2003
3950
3950
3950
3950
8
+0.00(+0.00%)
Oct 10, 2003
3950
3950
3950
3950
2
+25.00(+0.64%)
Oct 09, 2003
3925
3950
3925
3925
27
+0.00(+0.00%)
Oct 08, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Oct 07, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Oct 06, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Oct 03, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Oct 02, 2003
3926
3950
3925
3925
24
+0.00(+0.00%)
Oct 01, 2003
3925
3925
3925
3925
5
+0.00(+0.00%)
Sep 30, 2003
3925
3925
3925
3925
3
-25.00(-0.63%)
Sep 29, 2003
3950
3950
3950
3950
11
+25.00(+0.64%)
Sep 26, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Sep 25, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Sep 24, 2003
3925
3925
3925
3925
0
+0.00(+0.00%)
Sep 23, 2003
3925
3925
3925
3925
20
-25.00(-0.63%)
Sep 22, 2003
3925
3950
3925
3950
4
+0.00(+0.00%)
Sep 19, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 18, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 17, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 16, 2003
3950
3950
3950
3950
5
+25.00(+0.64%)
Sep 15, 2003
4000
4000
3925
3925
6
-25.00(-0.63%)
Sep 12, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 11, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 10, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 09, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Sep 08, 2003
3950
4000
3950
3950
27
-50.00(-1.25%)
Sep 05, 2003
4000
4000
3975
4000
7
+100.00(+2.56%)
Sep 04, 2003
3900
3900
3900
3900
3
-25.00(-0.64%)
Sep 03, 2003
3925
3925
3925
3925
12
+25.00(+0.64%)
Sep 02, 2003
3875
3900
3875
3900
2
+0.00(+0.00%)
Aug 29, 2003
3875
3925
3875
3900
25
+0.00(+0.00%)
Aug 28, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 27, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 26, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 25, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 22, 2003
3900
3900
3900
3900
0
-25.00(-0.64%)
Aug 19, 2003
3875
3925
3875
3925
45
+25.00(+0.64%)
Aug 18, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 15, 2003
3900
3900
3900
3900
0
+0.00(+0.00%)
Aug 14, 2003
3900
3900
3850
3900
43
+50.00(+1.30%)
Aug 13, 2003
3850
3850
3850
3850
0
+0.00(+0.00%)
Aug 12, 2003
3850
3850
3850
3850
0
+0.00(+0.00%)
Aug 11, 2003
3850
3850
3850
3850
0
+0.00(+0.00%)
Aug 08, 2003
3850
3850
3850
3850
0
+0.00(+0.00%)
Aug 07, 2003
3850
3850
3850
3850
2
+50.00(+1.32%)
Aug 06, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Aug 05, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Aug 04, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Aug 01, 2003
3800
3800
3800
3800
3
+50.00(+1.33%)
Jul 31, 2003
3750
3750
3750
3750
0
+0.00(+0.00%)
Jul 30, 2003
3700
3750
3675
3750
59
+0.00(+0.00%)
Jul 29, 2003
3700
3750
3700
3750
10
+50.00(+1.35%)
Jul 28, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 25, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 24, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 23, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 22, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 21, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 18, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jul 17, 2003
3800
3800
3800
3700
3
-100.00(-2.63%)
Jul 16, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Jul 15, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Jul 14, 2003
3800
3800
3800
3800
0
+0.00(+0.00%)
Jul 11, 2003
3800
3800
3750
3800
144
+0.00(+0.00%)
Jul 10, 2003
3800
3800
3800
3800
6
+15.00(+0.40%)
Jul 09, 2003
3785
3785
3785
3785
35
+10.00(+0.26%)
Jul 08, 2003
3775
3775
3775
3775
100
+25.00(+0.67%)
Jul 07, 2003
3750
3750
3750
3750
0
+0.00(+0.00%)
Jul 03, 2003
3750
3800
3750
3750
100
-50.00(-1.32%)
Jul 02, 2003
3750
3800
3750
3800
12
+50.00(+1.33%)
Jul 01, 2003
3800
3800
3750
3750
3
-200.00(-5.06%)
Jun 30, 2003
3950
3950
3950
3950
0
+0.00(+0.00%)
Jun 27, 2003
3950
3950
3950
3950
1
+150.00(+3.95%)
Jun 26, 2003
3700
3800
3700
3800
32
+100.00(+2.70%)
Jun 25, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 24, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 23, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 20, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 19, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 18, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 17, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 16, 2003
3700
3700
3700
3700
7
+0.00(+0.00%)
Jun 13, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 12, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 11, 2003
3700
3700
3700
3700
0
+0.00(+0.00%)
Jun 10, 2003
3600
3700
3600
3700
3
+100.00(+2.78%)
Jun 09, 2003
3600
3600
3600
3600
5
-100.00(-2.70%)
Jun 06, 2003
3600
3700
3600
3700
4
+350.00(+10.45%)
Jun 05, 2003
3500
3500
3350
3350
150
-100.00(-2.90%)
Jun 04, 2003
3450
3450
3450
3450
0
+0.00(+0.00%)
Jun 03, 2003
3450
3501
3400
3450
11
+0.00(+0.00%)
Jun 02, 2003
3450
3450
3450
3450
10
+0.00(+0.00%)
May 30, 2003
3450
3450
3450
3450
0
+0.00(+0.00%)
May 29, 2003
3450
3450
3450
3450
4
-50.00(-1.43%)
May 28, 2003
3500
3500
3500
3500
0
+0.00(+0.00%)
May 23, 2003
3500
3500
3500
3500
0
+50.00(+1.45%)
May 22, 2003
3450
3450
3450
3450
0
+0.00(+0.00%)
May 21, 2003
3450
3450
3450
3450
5
+100.00(+2.99%)
May 20, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 19, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 16, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 15, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 14, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 13, 2003
3350
3350
3350
3350
10
+0.00(+0.00%)
May 12, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 09, 2003
3350
3350
3350
3350
2
+0.00(+0.00%)
May 08, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 07, 2003
3350
3350
3350
3350
0
+0.00(+0.00%)
May 06, 2003
3125
3350
3125
3350
17
+50.00(+1.52%)
May 05, 2003
3300
3300
3300
3300
0
+0.00(+0.00%)
May 02, 2003
3300
3300
3300
3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.