Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5015 5050 5015 5050 16 +0.00(+0.00%)
Apr 28, 2005 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 27, 2005 5050 5050 5050 5050 1 +0.00(+0.00%)
Apr 26, 2005 5050 5050 5050 5050 20 +0.00(+0.00%)
Apr 25, 2005 5050 5050 5050 5050 6 +50.00(+1.00%)
Apr 22, 2005 5000 5000 5000 5000 6 -10.00(-0.20%)
Apr 21, 2005 5000 5010 5000 5010 6 -40.00(-0.79%)
Apr 20, 2005 5050 5050 5050 5050 18 -50.00(-0.98%)
Apr 19, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 18, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 15, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 14, 2005 5100 5100 5100 5100 5 +100.00(+2.00%)
Apr 13, 2005 5000 5000 5000 5000 0 +0.00(+0.00%)
Apr 12, 2005 5000 5000 5000 5000 1 -100.00(-1.96%)
Apr 11, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 08, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 07, 2005 5100 5100 5100 5100 1 +0.00(+0.00%)
Apr 06, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 05, 2005 5100 5100 5100 5100 10 +95.00(+1.90%)
Apr 04, 2005 5150 5200 5005 5005 68 -105.00(-2.05%)
Apr 01, 2005 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 31, 2005 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 30, 2005 5110 5110 5100 5110 8 -165.00(-3.13%)
Mar 29, 2005 5275 5275 5275 5275 0 +0.00(+0.00%)
Mar 28, 2005 5275 5275 5275 5275 0 +0.00(+0.00%)
Mar 24, 2005 5275 5275 5275 5275 20 +25.00(+0.48%)
Mar 23, 2005 5225 5250 5225 5250 6 +100.00(+1.94%)
Mar 22, 2005 5200 5200 5050 5150 16 -100.00(-1.90%)
Mar 21, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 18, 2005 5350 5350 5250 5250 10 -100.00(-1.87%)
Mar 17, 2005 5350 5350 5350 5350 1 +100.00(+1.90%)
Mar 16, 2005 5300 5300 5250 5250 3 +0.00(+0.00%)
Mar 15, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 14, 2005 5250 5250 5250 5250 0 +0.00(+0.00%)
Mar 11, 2005 5250 5250 5200 5250 585 +50.00(+0.96%)
Mar 10, 2005 5150 5200 5150 5200 130 +0.00(+0.00%)
Mar 09, 2005 5200 5200 5200 5200 10 +0.00(+0.00%)
Mar 08, 2005 5200 5200 5200 5200 0 +0.00(+0.00%)
Mar 07, 2005 5175 5200 5175 5200 5 +100.00(+1.96%)
Mar 04, 2005 5100 5100 5100 5100 2 +0.00(+0.00%)
Mar 03, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Mar 02, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Mar 01, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Feb 28, 2005 5100 5100 5100 5100 0 +0.00(+0.00%)
Feb 25, 2005 5100 5100 5100 5100 7 +2805.00(+122.22%)
Feb 24, 2005 2295 2295 2295 2295 6 -2905.00(-55.87%)
Feb 23, 2005 5150 5200 5150 5200 4 +0.00(+0.00%)
Feb 22, 2005 5200 5200 5150 5200 82 +100.00(+1.96%)
Feb 18, 2005 5100 5100 5100 5100 2 +0.00(+0.00%)
Feb 17, 2005 5100 5100 5100 5100 2 -100.05(-1.92%)
Feb 16, 2005 5200 5200 5200 5200 85 +0.05(+0.00%)
Feb 15, 2005 5300 5300 5200 5200 20 -100.00(-1.89%)
Feb 14, 2005 5300 5300 5300 5300 150 +0.00(+0.00%)
Feb 11, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 10, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 09, 2005 5300 5300 5300 5300 0 +0.00(+0.00%)
Feb 08, 2005 5200 5300 5100 5300 115 +400.00(+8.16%)
Feb 07, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 04, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 03, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 02, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Feb 01, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 31, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 28, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 27, 2005 4900 4900 4900 4900 0 -650.00(-11.71%)
Jan 26, 2005 4850 5550 4850 5550 15 +650.00(+13.27%)
Jan 25, 2005 4900 4900 4900 4900 2 +100.00(+2.08%)
Jan 24, 2005 4800 4900 4800 4800 31 +0.00(+0.00%)
Jan 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 19, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 18, 2005 4800 4800 4800 4800 2 +95.00(+2.02%)
Jan 14, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 13, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 12, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 11, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 10, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 07, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 06, 2005 4700 4705 4700 4705 30 +5.00(+0.11%)
Jan 05, 2005 4700 4800 4700 4700 107 -100.00(-2.08%)
Jan 04, 2005 4700 4800 4700 4800 96 +100.00(+2.13%)
Jan 03, 2005 4700 4700 4700 4700 2 -25.00(-0.53%)
Dec 31, 2004 4725 4725 4725 4725 1 +25.00(+0.53%)
Dec 30, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 29, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 28, 2004 4700 4700 4700 4700 74 +0.00(+0.00%)
Dec 27, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 23, 2004 4700 4700 4685 4700 381 +50.00(+1.08%)
Dec 22, 2004 4650 4650 4650 4650 5 -50.00(-1.06%)
Dec 21, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 20, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 17, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 16, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 15, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 14, 2004 4700 4700 4700 4700 2 +100.00(+2.17%)
Dec 13, 2004 4600 4600 4600 4600 2 -50.00(-1.08%)
Dec 10, 2004 4650 4650 4650 4650 0 +0.00(+0.00%)
Dec 09, 2004 4525 4650 4525 4650 254 +125.00(+2.76%)
Dec 08, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 07, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 06, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 03, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 02, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 01, 2004 4525 4525 4525 4525 11 +0.00(+0.00%)
Nov 30, 2004 4525 4525 4525 4525 1 -25.00(-0.55%)
Nov 29, 2004 4550 4550 4550 4550 2 +0.00(+0.00%)
Nov 26, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 24, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 23, 2004 4500 4600 4500 4550 137 +50.00(+1.11%)
Nov 22, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 19, 2004 4500 4500 4500 4500 32 +0.00(+0.00%)
Nov 18, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 17, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 16, 2004 4500 4500 4500 4500 47 +0.00(+0.00%)
Nov 15, 2004 4500 4500 4500 4500 2 +0.00(+0.00%)
Nov 12, 2004 4600 4600 4500 4500 305 +0.00(+0.00%)
Nov 11, 2004 4500 4500 4500 4500 4 +0.00(+0.00%)
Nov 10, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 09, 2004 4500 4600 4500 4500 4 +0.00(+0.00%)
Nov 08, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 05, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 04, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 03, 2004 4500 4500 4500 4500 6 +0.00(+0.00%)
Nov 02, 2004 4500 4500 4500 4500 10 +25.00(+0.56%)
Nov 01, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Oct 29, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Oct 28, 2004 4450 4500 4450 4475 52 +70.00(+1.59%)
Oct 27, 2004 4410 4410 4405 4405 3 -20.00(-0.45%)
Oct 26, 2004 4425 4425 4425 4425 2 +15.00(+0.34%)
Oct 25, 2004 4400 4410 4400 4410 23 +10.00(+0.23%)
Oct 22, 2004 4400 4400 4400 4400 3 +30.00(+0.69%)
Oct 21, 2004 4370 4370 4370 4370 1 +10.00(+0.23%)
Oct 20, 2004 4350 4360 4350 4360 3 +10.00(+0.23%)
Oct 19, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 18, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 15, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 14, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Oct 13, 2004 4350 4350 4350 4350 2 -250.00(-5.43%)
Oct 12, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 11, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 08, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 07, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 06, 2004 4600 4600 4600 4600 0 +0.00(+0.00%)
Oct 05, 2004 4350 4600 4350 4600 8 +225.00(+5.14%)
Oct 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Oct 01, 2004 4325 4400 4325 4375 626 +50.00(+1.16%)
Sep 30, 2004 4325 4325 4325 4325 136 +25.00(+0.58%)
Sep 29, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Sep 28, 2004 4300 4300 4300 4300 100 -75.00(-1.71%)
Sep 27, 2004 4250 4475 4250 4375 17 -50.00(-1.13%)
Sep 24, 2004 4425 4425 4425 4425 0 +0.00(+0.00%)
Sep 23, 2004 4425 4425 4425 4425 5 -50.00(-1.12%)
Sep 22, 2004 4475 4475 4475 4475 0 +0.00(+0.00%)
Sep 21, 2004 4500 4500 4450 4475 44 +25.00(+0.56%)
Sep 20, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 17, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 16, 2004 4450 4450 4450 4450 30 +0.00(+0.00%)
Sep 15, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 14, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 13, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 10, 2004 4450 4450 4450 4450 0 +0.00(+0.00%)
Sep 09, 2004 4450 4450 4450 4450 2 +95.00(+2.18%)
Sep 08, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 07, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 03, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 02, 2004 4355 4355 4355 4355 0 +0.00(+0.00%)
Sep 01, 2004 4355 4355 4355 4355 0 -20.00(-0.46%)
Aug 31, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 30, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 25, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 24, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 23, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 18, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 17, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 16, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 11, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 10, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 09, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 05, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 03, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Aug 02, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 30, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 29, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 28, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 23, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 22, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 21, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 16, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 15, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 14, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 09, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 08, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 07, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 02, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jul 01, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 30, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 29, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 28, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 25, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 24, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 23, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 22, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 21, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 18, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 17, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 16, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 15, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 14, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 10, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 09, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 08, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 07, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 03, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 02, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Jun 01, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 28, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 27, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 26, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 25, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 24, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 21, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 20, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 19, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 18, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 17, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 14, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 13, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 12, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 11, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 10, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 07, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 06, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 05, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
May 04, 2004 4375 4375 4375 4375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.