Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5350
5350
5325
5325
8
-5.00(-0.09%)
Apr 29, 2008
5300
5330
5300
5330
44
+30.00(+0.57%)
Apr 28, 2008
5300
5300
5300
5300
30
+0.00(+0.00%)
Apr 25, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 24, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 23, 2008
5300
5305
5300
5300
147
+0.00(+0.00%)
Apr 22, 2008
5310
5310
5300
5300
26
-40.00(-0.75%)
Apr 21, 2008
5550
5550
5340
5340
21
-160.00(-2.91%)
Apr 18, 2008
5500
5750
5265
5500
39
-400.00(-6.78%)
Apr 17, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 16, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 15, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 14, 2008
5900
5900
5900
5900
1
+275.00(+4.89%)
Apr 11, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 10, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 09, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 08, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 07, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 04, 2008
5650
5650
5625
5625
3
-25.00(-0.44%)
Apr 03, 2008
5650
5650
5650
5650
0
+0.00(+0.00%)
Apr 02, 2008
5650
5650
5650
5650
41
+100.00(+1.80%)
Apr 01, 2008
5550
5550
5550
5550
1
+25.00(+0.45%)
Mar 31, 2008
5525
5525
5525
5525
10
+0.00(+0.00%)
Mar 28, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 27, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 26, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 25, 2008
5525
5525
5525
5525
1
+0.00(+0.00%)
Mar 24, 2008
5400
5550
5400
5525
38
+325.00(+6.25%)
Mar 21, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 20, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 19, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 18, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 17, 2008
5265
5265
5200
5200
85
-300.00(-5.45%)
Mar 14, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 13, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 12, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 11, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 10, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 07, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 06, 2008
5500
5500
5400
5500
2
+174.00(+3.27%)
Mar 05, 2008
5326
5326
5326
5326
0
+0.00(+0.00%)
Mar 04, 2008
5311
5326
5311
5326
13
-34.00(-0.63%)
Mar 03, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 29, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 28, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 27, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 26, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 25, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 22, 2008
5360
5360
5360
5360
2
+49.00(+0.92%)
Feb 21, 2008
5311
5311
5311
5311
2
-89.00(-1.65%)
Feb 20, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Feb 19, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 18, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 15, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 14, 2008
5400
5400
5400
5400
1
+89.00(+1.68%)
Feb 13, 2008
5311
5311
5311
5311
0
+0.00(+0.00%)
Feb 12, 2008
5311
5400
5311
5311
2
+0.00(+0.00%)
Feb 11, 2008
5311
5311
5311
5311
13
-49.00(-0.91%)
Feb 08, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 07, 2008
5311
5360
5311
5360
58
-65.00(-1.20%)
Feb 06, 2008
5425
5425
5425
5425
0
+0.00(+0.00%)
Feb 05, 2008
5425
5425
5400
5425
14
-25.00(-0.46%)
Feb 04, 2008
5425
5450
5425
5450
14
+50.00(+0.93%)
Feb 01, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 31, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 30, 2008
5400
5400
5400
5400
2
+50.00(+0.93%)
Jan 29, 2008
5350
5350
5350
5350
7
+45.00(+0.85%)
Jan 28, 2008
5305
5305
5305
5305
5
+5.00(+0.09%)
Jan 25, 2008
5300
5350
5300
5300
4
-100.00(-1.85%)
Jan 24, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 23, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 22, 2008
5400
5400
5400
5400
1
-50.00(-0.92%)
Jan 21, 2008
5450
5450
5450
5450
0
+0.00(+0.00%)
Jan 18, 2008
5450
5450
5450
5450
0
+0.00(+0.00%)
Jan 17, 2008
5400
5450
5400
5450
6
-50.00(-0.91%)
Jan 16, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 15, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 14, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 11, 2008
5500
5500
5500
5500
2
+15.00(+0.27%)
Jan 10, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 09, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 08, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 07, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 04, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 03, 2008
5485
5485
5485
5485
5
+0.00(+0.00%)
Jan 02, 2008
5485
5485
5485
5485
11
+85.00(+1.57%)
Jan 01, 2008
5400
5450
5300
5400
18
+0.00(+0.00%)
Dec 31, 2007
5400
5450
5300
5400
18
+0.00(+0.00%)
Dec 28, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Dec 27, 2007
5400
5400
5400
5400
3
-10.00(-0.18%)
Dec 26, 2007
5410
5410
5410
5410
0
+0.00(+0.00%)
Dec 24, 2007
5400
5410
5400
5410
3
+10.00(+0.19%)
Dec 21, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Dec 20, 2007
5400
5400
5400
5400
6
+15.00(+0.28%)
Dec 19, 2007
5385
5385
5385
5385
0
+0.00(+0.00%)
Dec 18, 2007
5385
5385
5385
5385
0
+0.00(+0.00%)
Dec 17, 2007
5600
5600
5300
5385
33
-250.00(-4.44%)
Dec 14, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 13, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 12, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 11, 2007
5635
5635
5635
5635
2
+35.00(+0.62%)
Dec 10, 2007
5600
5600
5600
5600
2
-25.00(-0.44%)
Dec 07, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 06, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 05, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 04, 2007
5600
5625
5600
5625
30
+75.00(+1.35%)
Dec 03, 2007
5550
5550
5550
5550
0
+0.00(+0.00%)
Nov 30, 2007
5550
5550
5550
5550
0
+0.00(+0.00%)
Nov 29, 2007
5550
5550
5550
5550
0
+0.00(+0.00%)
Nov 28, 2007
5550
5550
5550
5550
10
+0.00(+0.00%)
Nov 27, 2007
5550
5550
5550
5550
0
+0.00(+0.00%)
Nov 26, 2007
5550
5550
5520
5550
20
+30.00(+0.54%)
Nov 23, 2007
5520
5520
5520
5520
0
+0.00(+0.00%)
Nov 21, 2007
5520
5550
5520
5520
67
+0.00(+0.00%)
Nov 20, 2007
5520
5550
5520
5520
67
-30.00(-0.54%)
Nov 19, 2007
5550
5550
5550
5550
0
+0.00(+0.00%)
Nov 16, 2007
5550
5550
5550
5550
3
+30.00(+0.54%)
Nov 15, 2007
5520
5520
5520
5520
10
+20.00(+0.36%)
Nov 14, 2007
5500
5500
5485
5500
20
+15.00(+0.27%)
Nov 13, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Nov 12, 2007
5485
5485
5485
5485
1
+0.00(+0.00%)
Nov 09, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Nov 08, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Nov 07, 2007
5485
5485
5485
5485
5
+0.00(+0.00%)
Nov 06, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Nov 05, 2007
5475
5485
5450
5485
39
-15.00(-0.27%)
Nov 02, 2007
5485
5500
5485
5500
59
+15.00(+0.27%)
Nov 01, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Oct 31, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Oct 30, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Oct 29, 2007
5485
5485
5485
5485
0
+0.00(+0.00%)
Oct 26, 2007
5450
5485
5450
5485
66
+50.00(+0.92%)
Oct 25, 2007
5435
5435
5435
5435
0
+0.00(+0.00%)
Oct 24, 2007
5435
5435
5435
5435
5
+35.00(+0.65%)
Oct 23, 2007
5400
5400
5400
5400
5
-50.00(-0.92%)
Oct 19, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 18, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 17, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 16, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 15, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 12, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 11, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 10, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 09, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 08, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 05, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 04, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 03, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 02, 2007
5450
5450
5450
5450
0
+0.00(+0.00%)
Oct 01, 2007
5450
5450
5450
5450
1
+15.00(+0.28%)
Sep 28, 2007
5435
5435
5435
5435
0
+0.00(+0.00%)
Sep 27, 2007
5435
5435
5435
5435
0
+0.00(+0.00%)
Sep 26, 2007
5435
5435
5435
5435
7
+155.00(+2.94%)
Sep 25, 2007
5280
5280
5280
5280
0
+0.00(+0.00%)
Sep 24, 2007
5280
5280
5280
5280
0
+0.00(+0.00%)
Sep 21, 2007
5280
5280
5280
5280
0
+0.00(+0.00%)
Sep 20, 2007
5250
5280
5250
5280
143
+30.00(+0.57%)
Sep 19, 2007
5250
5250
5250
5250
155
-45.00(-0.85%)
Sep 18, 2007
5300
5300
5250
5295
13
-40.00(-0.75%)
Sep 17, 2007
5300
5335
5300
5335
27
+35.00(+0.66%)
Sep 14, 2007
5300
5300
5300
5300
0
+0.00(+0.00%)
Sep 13, 2007
5300
5300
5300
5300
0
+0.00(+0.00%)
Sep 12, 2007
5300
5300
5300
5300
0
+0.00(+0.00%)
Sep 11, 2007
5300
5300
5300
5300
0
+0.00(+0.00%)
Sep 10, 2007
5300
5300
5300
5300
0
+0.00(+0.00%)
Sep 07, 2007
5300
5300
5300
5300
3
-50.00(-0.93%)
Sep 06, 2007
5350
5350
5350
5350
3
-15.00(-0.28%)
Sep 05, 2007
5365
5365
5365
5365
0
+0.00(+0.00%)
Sep 04, 2007
5365
5365
5365
5365
0
+0.00(+0.00%)
Aug 31, 2007
5365
5365
5365
5365
0
+0.00(+0.00%)
Aug 30, 2007
5350
5365
5350
5365
17
-10.00(-0.19%)
Aug 29, 2007
5375
5375
5375
5375
0
+0.00(+0.00%)
Aug 28, 2007
5375
5375
5375
5375
0
+0.00(+0.00%)
Aug 27, 2007
5375
5375
5375
5375
4
+25.00(+0.47%)
Aug 24, 2007
5350
5350
5350
5350
0
+0.00(+0.00%)
Aug 23, 2007
5350
5350
5350
5350
8
+0.00(+0.00%)
Aug 22, 2007
5350
5350
5350
5350
0
+0.00(+0.00%)
Aug 21, 2007
5350
5350
5350
5350
0
+0.00(+0.00%)
Aug 20, 2007
5350
5350
5350
5350
0
+0.00(+0.00%)
Aug 17, 2007
5320
5350
5320
5350
20
+20.00(+0.38%)
Aug 16, 2007
5300
5330
5300
5330
14
-105.00(-1.93%)
Aug 15, 2007
5435
5435
5435
5435
0
+0.00(+0.00%)
Aug 14, 2007
5400
5435
5400
5435
17
+35.00(+0.65%)
Aug 13, 2007
5400
5400
5400
5400
1
+15.00(+0.28%)
Aug 10, 2007
5385
5385
5385
5385
21
-15.00(-0.28%)
Aug 09, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 08, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 07, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 06, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 03, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 02, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Aug 01, 2007
5400
5400
5400
5400
100
+0.00(+0.00%)
Jul 31, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 30, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 27, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 26, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 25, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 24, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 23, 2007
5400
5400
5400
5400
6
+0.00(+0.00%)
Jul 20, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 19, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Jul 18, 2007
5400
5400
5400
5400
8
+85.00(+1.60%)
Jul 17, 2007
5300
5315
5300
5315
60
-85.00(-1.57%)
Jul 16, 2007
5400
5400
5350
5400
131
+0.00(+0.00%)
Jul 13, 2007
5400
5400
5400
5400
2
+150.00(+2.86%)
Jul 12, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 11, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 10, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 09, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 06, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 05, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 03, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jul 02, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jun 29, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jun 28, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jun 27, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jun 26, 2007
5250
5250
5250
5250
0
+0.00(+0.00%)
Jun 25, 2007
5250
5250
5250
5250
1
+50.00(+0.96%)
Jun 22, 2007
5200
5200
5200
5200
0
+0.00(+0.00%)
Jun 21, 2007
5200
5200
5200
5200
0
+0.00(+0.00%)
Jun 20, 2007
5200
5200
5200
5200
0
+0.00(+0.00%)
Jun 19, 2007
5198
5250
5198
5200
30
-75.00(-1.42%)
Jun 18, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 15, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 14, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 13, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 12, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 11, 2007
5275
5275
5275
5275
0
+0.00(+0.00%)
Jun 08, 2007
5300
5300
5265
5275
570
+0.00(+0.00%)
Jun 07, 2007
5275
5275
5275
5275
2
+15.00(+0.29%)
Jun 06, 2007
5260
5260
5260
5260
0
+0.00(+0.00%)
Jun 05, 2007
5260
5260
5260
5260
0
+0.00(+0.00%)
Jun 04, 2007
5260
5260
5260
5260
0
+0.00(+0.00%)
Jun 01, 2007
5200
5260
5100
5260
85
+110.00(+2.14%)
May 31, 2007
5150
5150
5150
5150
0
+0.00(+0.00%)
May 30, 2007
5125
5150
5125
5150
4
+25.00(+0.49%)
May 29, 2007
5125
5125
5125
5125
0
+0.00(+0.00%)
May 25, 2007
5125
5125
5125
5125
0
+0.00(+0.00%)
May 24, 2007
5125
5125
5125
5125
0
+0.00(+0.00%)
May 23, 2007
5125
5125
5125
5125
0
+0.00(+0.00%)
May 22, 2007
5125
5125
5125
5125
0
+0.00(+0.00%)
May 21, 2007
5125
5125
5125
5125
2
+25.00(+0.49%)
May 18, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 17, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 16, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 15, 2007
5100
5100
5100
5100
1
+0.00(+0.00%)
May 14, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 11, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 10, 2007
5100
5100
5100
5100
1
+50.00(+0.99%)
May 09, 2007
5050
5050
5050
5050
1
-50.00(-0.98%)
May 08, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 07, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 04, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 03, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
May 02, 2007
5100
5100
5100
5100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.