Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2200
2200
2200
2200
0
+25.00(+1.15%)
Apr 29, 2009
2200
2200
2175
2175
10
-25.00(-1.14%)
Apr 28, 2009
2200
2200
2200
2200
7
-100.00(-4.35%)
Apr 27, 2009
2250
2300
2250
2300
21
+0.00(+0.00%)
Apr 24, 2009
2350
2350
2300
2300
8
-50.00(-2.13%)
Apr 23, 2009
2350
2350
2350
2350
1
+0.00(+0.00%)
Apr 22, 2009
2350
2350
2350
2350
1
+0.00(+0.00%)
Apr 21, 2009
2350
2350
2350
2350
61
-250.00(-9.62%)
Apr 19, 2009
2600
2600
2600
0
+0.00(+0.00%)
Apr 17, 2009
2600
2600
2600
2600
50
+250.00(+10.64%)
Apr 16, 2009
2350
2350
2350
2350
10
-225.00(-8.74%)
Apr 13, 2009
2575
2575
2575
0
+0.00(+0.00%)
Apr 09, 2009
2550
2575
2550
2575
51
+75.00(+3.00%)
Apr 08, 2009
2500
2500
2500
2500
8
+0.00(+0.00%)
Apr 07, 2009
2550
2550
2500
2500
9
-50.00(-1.96%)
Apr 06, 2009
2550
2550
2550
2550
4
+0.00(+0.00%)
Apr 03, 2009
2550
2550
2550
2550
4
+0.00(+0.00%)
Apr 02, 2009
2375
2550
2375
2550
64
+200.00(+8.51%)
Apr 01, 2009
2350
2350
2350
2350
1
+50.00(+2.17%)
Mar 30, 2009
2300
2300
2300
0
+0.00(+0.00%)
Mar 26, 2009
2300
2300
2300
2300
6
-75.00(-3.16%)
Mar 25, 2009
2375
2375
2375
2375
10
+0.00(+0.00%)
Mar 23, 2009
2375
2375
2375
2375
0
+0.00(+0.00%)
Mar 18, 2009
2375
2375
2375
2375
0
+0.00(+0.00%)
Mar 17, 2009
2375
2375
2375
2375
5
+125.00(+5.56%)
Mar 16, 2009
2250
2250
2250
0
+0.00(+0.00%)
Mar 13, 2009
2250
2250
2250
2250
2
-125.00(-5.26%)
Mar 12, 2009
2375
2375
2375
2375
12
+0.00(+0.00%)
Mar 11, 2009
2375
2375
2375
0
+0.00(+0.00%)
Mar 10, 2009
2350
2375
2350
2375
4
+25.00(+1.06%)
Mar 05, 2009
2350
2350
2350
0
+0.00(+0.00%)
Mar 04, 2009
2350
2350
2350
2350
32
+0.00(+0.00%)
Feb 27, 2009
2350
2350
2350
0
-20.00(-0.84%)
Feb 26, 2009
2350
2405
2350
2370
256
+20.00(+0.85%)
Feb 25, 2009
2550
2550
2300
2350
9
-325.00(-12.15%)
Feb 24, 2009
2675
2675
2675
2675
2
+25.00(+0.94%)
Feb 23, 2009
2650
2650
2650
2650
1
+50.00(+1.92%)
Feb 20, 2009
2710
2710
2600
2600
3
-250.00(-8.77%)
Feb 18, 2009
2850
2850
2850
0
+0.00(+0.00%)
Feb 17, 2009
2850
2850
2850
2850
10
+0.00(+0.00%)
Feb 04, 2009
2850
2850
2850
0
+0.00(+0.00%)
Feb 03, 2009
2850
2850
2850
2850
102
-150.00(-5.00%)
Jan 30, 2009
3000
3000
3000
0
+0.00(+0.00%)
Jan 29, 2009
3000
3000
3000
3000
1
+50.00(+1.69%)
Jan 28, 2009
2800
2950
2800
2950
3
-50.00(-1.67%)
Jan 22, 2009
3000
3000
3000
0
+0.00(+0.00%)
Jan 21, 2009
3000
3000
3000
3000
6
-25.00(-0.83%)
Jan 20, 2009
3025
3025
3025
3025
1
-75.00(-2.42%)
Jan 15, 2009
3100
3100
3100
0
+0.00(+0.00%)
Jan 14, 2009
3100
3100
3100
3100
31
+0.00(+0.00%)
Jan 13, 2009
3100
3100
3100
0
+0.00(+0.00%)
Jan 12, 2009
3025
3100
3025
3100
3
+100.00(+3.33%)
Jan 08, 2009
3000
3000
3000
0
+0.00(+0.00%)
Jan 07, 2009
3000
3000
3000
3000
1
+0.00(+0.00%)
Jan 06, 2009
3000
3000
3000
3000
11
-200.00(-6.25%)
Jan 05, 2009
3000
3200
3000
3200
5
+250.00(+8.47%)
Jan 02, 2009
2950
2950
2950
2950
3
-150.00(-4.84%)
Dec 31, 2008
2865
3100
2865
3100
56
+100.00(+3.33%)
Dec 30, 2008
3000
3000
3000
3000
8
+150.00(+5.26%)
Dec 29, 2008
2850
2850
2850
2850
16
-150.00(-5.00%)
Dec 26, 2008
3000
3000
3000
3000
0
+0.00(+0.00%)
Dec 24, 2008
3000
3000
3000
3000
1
-100.00(-3.23%)
Dec 23, 2008
3000
3100
2750
3100
20
-100.00(-3.12%)
Dec 17, 2008
3200
3200
3200
3200
0
+0.00(+0.00%)
Dec 16, 2008
3200
3200
3200
3200
3
+50.00(+1.59%)
Dec 10, 2008
3150
3150
3150
0
+0.00(+0.00%)
Dec 09, 2008
3100
3150
3100
3150
5
-30.00(-0.94%)
Dec 08, 2008
3200
3200
3100
3180
10
-20.00(-0.62%)
Dec 05, 2008
3200
3200
3200
3200
16
+0.00(+0.00%)
Dec 04, 2008
3100
3200
3100
3200
5
-300.00(-8.57%)
Nov 26, 2008
3500
3500
3500
3500
0
+0.00(+0.00%)
Nov 25, 2008
3500
3500
3500
3500
1
+500.00(+16.67%)
Nov 24, 2008
3000
3000
3000
3000
1
-100.00(-3.23%)
Nov 21, 2008
3100
3100
3100
3100
1
-300.00(-8.82%)
Nov 20, 2008
3500
3500
3400
3400
2
-150.00(-4.23%)
Nov 19, 2008
3550
3550
3550
0
+0.00(+0.00%)
Nov 18, 2008
3600
3600
3550
3550
2
-100.00(-2.74%)
Nov 17, 2008
3650
3650
3650
3650
1
-50.00(-1.35%)
Nov 14, 2008
3700
3700
3700
0
+0.00(+0.00%)
Nov 13, 2008
3700
3700
3700
3700
2
+0.00(+0.00%)
Nov 10, 2008
3700
3700
3700
0
+0.00(+0.00%)
Nov 07, 2008
3700
3700
3700
3700
2
+0.00(+0.00%)
Oct 31, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 30, 2008
3700
3700
3700
3700
1
+0.00(+0.00%)
Oct 29, 2008
3750
3750
3650
3700
5
+0.00(+0.00%)
Oct 27, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 24, 2008
3710
3710
3700
3700
9
-100.00(-2.63%)
Oct 23, 2008
3800
3800
3800
3800
4
+100.00(+2.70%)
Oct 22, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 21, 2008
3700
3700
3700
3700
1
-550.00(-12.94%)
Oct 20, 2008
4250
4250
4250
0
+0.00(+0.00%)
Oct 17, 2008
4250
4250
3730
4250
6
+550.00(+14.86%)
Oct 16, 2008
3700
3700
3700
3700
2
-200.00(-5.13%)
Oct 15, 2008
3840
3900
3840
3900
12
+100.00(+2.63%)
Oct 14, 2008
3800
3800
3800
3800
1
-425.00(-10.06%)
Oct 13, 2008
3700
4225
3700
4225
3
+625.00(+17.36%)
Oct 10, 2008
4250
4250
3600
3600
13
-900.00(-20.00%)
Oct 07, 2008
4500
4500
4500
0
+0.00(+0.00%)
Oct 06, 2008
4900
4900
4500
4500
175
-50.00(-1.10%)
Oct 02, 2008
4550
4550
4550
0
+0.00(+0.00%)
Oct 01, 2008
4550
4550
4550
4550
2
-100.00(-2.15%)
Sep 30, 2008
4650
4650
4650
0
+0.00(+0.00%)
Sep 29, 2008
4650
4650
4650
4650
1
-40.00(-0.85%)
Sep 25, 2008
4690
4690
4690
4690
0
+0.00(+0.00%)
Sep 24, 2008
4690
4690
4690
4690
5
+0.00(+0.00%)
Sep 23, 2008
4690
4690
4690
4690
10
-35.00(-0.74%)
Sep 22, 2008
4690
4725
4690
4725
22
-65.00(-1.36%)
Sep 19, 2008
4650
4790
4650
4790
4
+100.00(+2.13%)
Sep 18, 2008
4690
4690
4690
0
+0.00(+0.00%)
Sep 17, 2008
4690
4690
4690
4690
30
+0.00(+0.00%)
Sep 16, 2008
4690
4690
4690
4690
2
+0.00(+0.00%)
Sep 15, 2008
4790
4790
4600
4690
50
-10.00(-0.21%)
Sep 12, 2008
4700
4700
4700
4700
1
+95.00(+2.06%)
Sep 11, 2008
4750
4750
4605
4605
3
-195.00(-4.06%)
Sep 10, 2008
4810
4850
4800
4800
40
-10.00(-0.21%)
Sep 09, 2008
4810
4810
4810
4810
0
+0.00(+0.00%)
Sep 08, 2008
4875
4900
4810
4810
12
-65.00(-1.33%)
Sep 05, 2008
4905
4905
4875
4875
11
-80.00(-1.61%)
Sep 03, 2008
4955
4955
4955
0
+0.00(+0.00%)
Sep 02, 2008
4955
4955
4955
4955
1
-20.00(-0.40%)
Aug 29, 2008
4955
4975
4955
4975
2
+0.00(+0.00%)
Aug 28, 2008
4975
4975
4975
4975
3
+20.00(+0.40%)
Aug 27, 2008
4995
4995
4950
4955
13
-35.00(-0.70%)
Aug 26, 2008
4990
4990
4990
4990
1
-5.00(-0.10%)
Aug 21, 2008
4995
4995
4995
0
+0.00(+0.00%)
Aug 20, 2008
4950
4995
4950
4995
35
+95.00(+1.94%)
Aug 19, 2008
4900
4900
4900
4900
5
+0.00(+0.00%)
Aug 18, 2008
4901
4901
4900
4900
5
+0.00(+0.00%)
Aug 15, 2008
4900
4900
4900
4900
20
+0.00(+0.00%)
Aug 14, 2008
4905
4905
4900
4900
11
-50.00(-1.01%)
Aug 13, 2008
4950
4950
4950
4950
1
-75.00(-1.49%)
Aug 12, 2008
5025
5025
5025
5025
0
+0.00(+0.00%)
Aug 11, 2008
5025
5025
5025
5025
0
+0.00(+0.00%)
Aug 08, 2008
5025
5025
5025
5025
1
+26.00(+0.52%)
Aug 07, 2008
4999
4999
4999
4999
0
+0.00(+0.00%)
Aug 06, 2008
4999
4999
4999
4999
0
+0.00(+0.00%)
Aug 05, 2008
4999
4999
4999
4999
2
-1.00(-0.02%)
Aug 04, 2008
5025
5025
4950
5000
24
-11.00(-0.22%)
Aug 01, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 31, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 30, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 29, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 28, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 25, 2008
5011
5011
5011
5011
1
+11.00(+0.22%)
Jul 24, 2008
5000
5000
5000
5000
0
+0.00(+0.00%)
Jul 23, 2008
5000
5000
5000
5000
0
+0.00(+0.00%)
Jul 22, 2008
5000
5000
5000
5000
11
-50.00(-0.99%)
Jul 21, 2008
5050
5050
5027
5050
14
+0.00(+0.00%)
Jul 18, 2008
5050
5050
5050
5050
0
+0.00(+0.00%)
Jul 17, 2008
5050
5050
5050
5050
4
-75.00(-1.46%)
Jul 16, 2008
5010
5125
5010
5125
300
+115.00(+2.30%)
Jul 15, 2008
5010
5010
5010
5010
2
-100.00(-1.96%)
Jul 14, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Jul 11, 2008
5110
5110
5110
5110
1
-190.00(-3.58%)
Jul 10, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Jul 09, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Jul 08, 2008
5225
5300
5225
5300
13
+75.00(+1.44%)
Jul 07, 2008
5225
5225
5225
5225
0
+0.00(+0.00%)
Jul 04, 2008
5225
5225
5225
5225
6
+0.00(+0.00%)
Jul 03, 2008
5225
5225
5225
5225
6
+13.00(+0.25%)
Jul 02, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jul 01, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 30, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 27, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 26, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 25, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 24, 2008
5310
5310
5212
5212
11
-138.00(-2.58%)
Jun 23, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
Jun 20, 2008
5350
5350
5350
5350
4
-50.00(-0.93%)
Jun 19, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jun 18, 2008
5400
5400
5400
5400
8
+5.00(+0.09%)
Jun 17, 2008
5395
5395
5395
5395
0
+0.00(+0.00%)
Jun 16, 2008
5395
5395
5395
5395
0
+0.00(+0.00%)
Jun 13, 2008
5350
5395
5300
5395
8
-5.00(-0.09%)
Jun 12, 2008
5400
5400
5400
5400
1
+50.00(+0.93%)
Jun 11, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
Jun 10, 2008
5350
5350
5350
5350
3
+0.00(+0.00%)
Jun 09, 2008
5400
5400
5350
5350
3
-25.00(-0.47%)
Jun 06, 2008
5400
5425
5350
5375
31
-50.00(-0.92%)
Jun 05, 2008
5425
5425
5425
5425
0
+0.00(+0.00%)
Jun 04, 2008
5300
5425
5300
5425
8
+125.00(+2.36%)
Jun 03, 2008
5300
5300
5300
5300
1
-50.00(-0.93%)
Jun 02, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
May 30, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
May 29, 2008
5350
5350
5350
5350
1
-50.00(-0.93%)
May 28, 2008
5400
5400
5400
5400
1
+90.00(+1.69%)
May 27, 2008
5310
5310
5310
5310
2
+5.00(+0.09%)
May 26, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 23, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 22, 2008
5305
5305
5305
5305
2
+0.00(+0.00%)
May 21, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 20, 2008
5345
5345
5305
5305
10
-95.00(-1.76%)
May 19, 2008
5400
5400
5400
5400
2
+0.00(+0.00%)
May 16, 2008
5400
5400
5400
5400
1
+5.00(+0.09%)
May 15, 2008
5395
5395
5395
5395
3
+95.00(+1.79%)
May 14, 2008
5400
5400
5300
5300
6
-75.00(-1.40%)
May 13, 2008
5375
5375
5375
5375
0
+0.00(+0.00%)
May 12, 2008
5300
5375
5300
5375
21
+75.00(+1.42%)
May 09, 2008
5300
5300
5300
5300
153
+0.00(+0.00%)
May 08, 2008
5300
5300
5300
5300
42
+0.00(+0.00%)
May 07, 2008
5295
5305
5295
5300
179
+20.00(+0.38%)
May 06, 2008
5300
5305
5280
5280
543
-20.00(-0.38%)
May 05, 2008
5300
5325
5300
5300
62
+0.00(+0.00%)
May 02, 2008
5320
5320
5300
5300
24
-25.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.