Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2014
5890
5890
5890
0
+140.00(+2.43%)
Apr 17, 2014
5750
5750
5750
0
+30.00(+0.52%)
Apr 16, 2014
5720
5720
5720
5720
15
+0.00(+0.00%)
Apr 15, 2014
5720
5725
5720
5720
25
-5.00(-0.09%)
Apr 14, 2014
5725
5725
5725
5725
3
-25.00(-0.43%)
Apr 11, 2014
5775
5800
5750
5750
0
-50.00(-0.86%)
Apr 10, 2014
5800
5875
5800
5800
11
-25.00(-0.43%)
Apr 09, 2014
5800
5825
5800
5825
7
+75.00(+1.30%)
Apr 08, 2014
5750
5750
5750
5750
10
+0.00(+0.00%)
Apr 07, 2014
5700
5800
5700
5750
31
-50.00(-0.86%)
Apr 03, 2014
5800
5800
5800
0
+5.00(+0.09%)
Apr 02, 2014
5750
5795
5750
5795
2
+100.00(+1.76%)
Mar 26, 2014
5695
5695
5695
0
+0.00(+0.00%)
Mar 25, 2014
5695
5695
5605
5695
4
+95.00(+1.70%)
Mar 21, 2014
5600
5600
5600
0
+0.00(+0.00%)
Mar 20, 2014
5600
5600
5600
5600
8
+10.00(+0.18%)
Mar 19, 2014
5590
5590
5590
5590
15
+90.00(+1.64%)
Mar 11, 2014
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 07, 2014
5500
5500
5500
0
+60.00(+1.10%)
Mar 06, 2014
5440
5440
5440
5440
132
+0.00(+0.00%)
Feb 28, 2014
5440
5440
5440
0
-10.00(-0.18%)
Feb 27, 2014
5475
5475
5450
5450
27
-45.00(-0.82%)
Feb 25, 2014
5495
5495
5495
5495
0
+45.00(+0.83%)
Feb 20, 2014
5450
5450
5450
0
-45.00(-0.82%)
Feb 19, 2014
5495
5495
5495
5495
1
+45.00(+0.83%)
Feb 13, 2014
5450
5450
5450
5450
0
+50.00(+0.93%)
Feb 12, 2014
5400
5400
5400
5400
4
+0.00(+0.00%)
Feb 10, 2014
5400
5400
5400
0
+50.00(+0.93%)
Feb 07, 2014
5400
5400
5350
5350
0
-50.00(-0.93%)
Feb 06, 2014
5400
5450
5350
5400
74
+50.00(+0.93%)
Feb 04, 2014
5350
5350
5350
0
+0.00(+0.00%)
Jan 29, 2014
5350
5350
5350
5350
0
+0.00(+0.00%)
Jan 28, 2014
5350
5350
5350
5350
3
+0.00(+0.00%)
Jan 27, 2014
5350
5350
5350
5350
56
+0.00(+0.00%)
Jan 21, 2014
5350
5350
5350
0
-45.00(-0.83%)
Jan 17, 2014
5395
5395
5395
0
-4.99(-0.09%)
Jan 16, 2014
5400
5400
5400
5400
2
+39.99(+0.75%)
Jan 15, 2014
5360
5360
5360
5360
3
+10.00(+0.19%)
Jan 13, 2014
5350
5350
5350
5350
0
-150.00(-2.73%)
Jan 08, 2014
5500
5500
5500
5500
0
+160.00(+3.00%)
Jan 06, 2014
5340
5340
5340
0
-10.00(-0.19%)
Jan 03, 2014
5350
5350
5350
5350
0
-50.00(-0.93%)
Jan 02, 2014
5400
5400
5400
5400
2
-50.00(-0.92%)
Dec 30, 2013
5450
5450
5450
0
-39.00(-0.71%)
Dec 23, 2013
5489
5489
5489
0
+164.00(+3.08%)
Dec 19, 2013
5325
5325
5325
5325
0
-125.00(-2.29%)
Dec 18, 2013
5445
5450
5445
5450
13
+5.00(+0.09%)
Dec 17, 2013
5445
5445
5445
5445
11
+55.00(+1.02%)
Dec 16, 2013
5390
5390
5390
5390
3
+0.00(+0.00%)
Dec 13, 2013
5375
5390
5375
5390
6
+15.00(+0.28%)
Dec 12, 2013
5375
5375
5375
5375
2
+0.00(+0.00%)
Dec 11, 2013
5365
5375
5365
5375
21
+20.00(+0.37%)
Dec 09, 2013
5355
5355
5355
0
+0.00(+0.00%)
Dec 06, 2013
5330
5355
5330
5355
4
+29.00(+0.54%)
Dec 05, 2013
5326
5326
5326
5326
5
+1.00(+0.02%)
Dec 04, 2013
5304
5325
5304
5325
22
+21.00(+0.40%)
Dec 03, 2013
5245
5304
5245
5304
27
+59.00(+1.12%)
Dec 02, 2013
5226
5245
5226
5245
126
+19.00(+0.36%)
Nov 27, 2013
5226
5226
5226
0
-24.00(-0.46%)
Nov 26, 2013
5249
5250
5249
5250
69
+25.00(+0.48%)
Nov 22, 2013
5225
5225
5225
0
+25.00(+0.48%)
Nov 21, 2013
5200
5200
5200
5200
10
+31.00(+0.60%)
Nov 20, 2013
5169
5169
5169
5169
18
+0.00(+0.00%)
Nov 18, 2013
5169
5169
5169
0
+0.00(+0.00%)
Nov 15, 2013
5169
5169
5169
5169
1
+20.00(+0.39%)
Nov 14, 2013
5149
5149
5149
5149
25
+0.00(+0.00%)
Nov 13, 2013
5149
5149
5149
5149
2
+0.00(+0.00%)
Nov 12, 2013
5149
5149
5149
5149
25
-1.00(-0.02%)
Nov 11, 2013
5150
5150
5150
5150
1
+50.00(+0.98%)
Nov 08, 2013
5100
5100
5100
5100
4
+29.00(+0.57%)
Nov 06, 2013
5071
5071
5071
0
-79.00(-1.53%)
Oct 31, 2013
5150
5150
5150
0
+140.00(+2.79%)
Oct 24, 2013
5010
5010
5010
0
-165.00(-3.19%)
Oct 21, 2013
5175
5175
5175
0
+220.00(+4.44%)
Oct 18, 2013
4955
4955
4955
4955
3
-220.00(-4.25%)
Oct 15, 2013
5175
5175
5175
0
+225.00(+4.55%)
Oct 14, 2013
5010
5010
4950
4950
7
-60.00(-1.20%)
Oct 10, 2013
5010
5010
5010
0
-95.00(-1.86%)
Oct 08, 2013
5105
5105
5105
0
-25.00(-0.49%)
Oct 02, 2013
5130
5130
5130
0
-20.00(-0.39%)
Oct 01, 2013
5150
5150
5150
5150
2
-50.00(-0.96%)
Sep 30, 2013
5200
5200
5200
5200
2
+0.00(+0.00%)
Sep 26, 2013
5200
5200
5200
5200
0
-10.00(-0.19%)
Sep 23, 2013
5210
5210
5210
5210
0
+10.00(+0.19%)
Sep 20, 2013
5200
5200
5200
5200
310
+0.01(+0.00%)
Sep 19, 2013
5200
5200
5180
5200
27
-0.01(-0.00%)
Sep 18, 2013
5200
5200
5200
5200
25
+0.00(+0.00%)
Sep 17, 2013
5200
5200
5200
5200
36
+50.00(+0.97%)
Sep 12, 2013
5150
5150
5150
5150
0
+0.00(+0.00%)
Sep 05, 2013
5150
5150
5150
0
+0.00(+0.00%)
Sep 04, 2013
5150
5150
5150
5150
25
+0.00(+0.00%)
Sep 03, 2013
5150
5150
5150
5150
20
+0.00(+0.00%)
Aug 30, 2013
5150
5155
5150
5150
27
+50.00(+0.98%)
Aug 28, 2013
5100
5100
5100
0
+100.00(+2.00%)
Aug 27, 2013
5016
5016
5000
5000
6
-15.00(-0.30%)
Aug 22, 2013
5015
5015
5015
0
-200.00(-3.84%)
Aug 21, 2013
5215
5215
5215
5215
4
+165.00(+3.27%)
Aug 16, 2013
5050
5050
5050
0
+10.00(+0.20%)
Aug 15, 2013
5040
5040
5040
5040
1
+0.00(+0.00%)
Aug 14, 2013
5040
5040
5040
5040
1
-10.00(-0.20%)
Aug 13, 2013
5050
5050
5050
5050
2
+75.00(+1.51%)
Aug 05, 2013
4975
4975
4975
0
-35.00(-0.70%)
Jul 29, 2013
5010
5010
5010
0
+30.00(+0.60%)
Jul 26, 2013
5035
5035
4975
4980
33
-55.00(-1.09%)
Jul 25, 2013
5175
5175
5035
5035
12
-40.00(-0.79%)
Jul 24, 2013
5075
5100
5075
5075
15
+5.00(+0.10%)
Jul 23, 2013
5070
5070
5050
5070
50
+20.00(+0.40%)
Jul 18, 2013
5050
5050
5050
5050
0
+0.00(+0.00%)
Jul 17, 2013
5045
5050
5045
5050
9
-25.00(-0.49%)
Jul 16, 2013
5075
5075
5075
5075
3
+0.00(+0.00%)
Jul 15, 2013
5075
5075
5075
5075
4
+75.00(+1.50%)
Jul 12, 2013
4900
5075
4900
5000
88
+100.00(+2.04%)
Jul 11, 2013
4906
4906
4900
4900
43
-10.00(-0.20%)
Jul 10, 2013
4910
4910
4910
4910
1
-90.00(-1.80%)
Jul 08, 2013
5000
5000
5000
5000
0
+0.00(+0.00%)
Jul 02, 2013
5000
5000
5000
5000
0
+0.00(+0.00%)
Jun 27, 2013
5000
5000
5000
0
+50.00(+1.01%)
Jun 26, 2013
4950
4950
4950
4950
1
-50.00(-1.00%)
Jun 25, 2013
5000
5000
5000
5000
35
+0.00(+0.00%)
Jun 24, 2013
4995
5000
4995
5000
55
+5.00(+0.10%)
Jun 20, 2013
4995
4995
4995
4995
0
+15.00(+0.30%)
Jun 19, 2013
4980
4980
4980
4980
53
+75.00(+1.53%)
Jun 05, 2013
4905
4905
4905
0
-75.00(-1.51%)
Jun 04, 2013
4900
4980
4900
4980
25
-15.00(-0.30%)
May 28, 2013
4995
4995
4995
0
+45.00(+0.91%)
May 24, 2013
4950
4950
4950
4950
0
+55.00(+1.12%)
May 21, 2013
4895
4895
4895
4895
0
+95.00(+1.98%)
May 17, 2013
4800
4800
4800
0
+0.00(+0.00%)
May 15, 2013
4800
4800
4800
0
+250.00(+5.49%)
May 13, 2013
4540
4550
4540
4550
8
+10.00(+0.22%)
May 10, 2013
4540
4540
4540
4540
3
+99.00(+2.23%)
May 06, 2013
4441
4441
4441
0
+41.00(+0.93%)
May 02, 2013
4400
4400
4400
0
-50.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.