Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		12500	12500	12500	0	+600.00(+5.04%)
Apr 28, 2021		11900	11721	11900	2	-350.00(-2.86%)
Apr 23, 2021		12250	12250	12250	0	+400.00(+3.38%)
Apr 22, 2021		11850	11850	11850	3	-650.00(-5.20%)
Apr 20, 2021		12500	12500	12500	0	+300.00(+2.46%)
Apr 15, 2021		12200	12200	12200	0	+200.00(+1.67%)
Apr 07, 2021		12000	12000	12000	0	+0.00(+0.00%)
Mar 31, 2021		12000	12000	12000	0	+400.00(+3.45%)
Mar 30, 2021		11600	11590	11600	39	-400.00(-3.33%)
Mar 29, 2021		12250	11400	12000	33	-250.00(-2.04%)
Mar 17, 2021		12250	12250	12250	0	+252.00(+2.10%)
Mar 16, 2021		12000	11998	11998	10	-2.00(-0.02%)
Mar 12, 2021		12000	12000	12000	0	+405.00(+3.49%)
Mar 11, 2021		11595	11595	11595	2	-5.00(-0.04%)
Mar 10, 2021		11600	11600	11600	1	+0.00(+0.00%)
Mar 09, 2021		11650	11600	11600	2	+580.00(+5.26%)
Mar 08, 2021		11750	11020	11020	9	-980.00(-8.17%)
Mar 05, 2021		12000	12000	12000	13	+0.00(+0.00%)
Mar 04, 2021		12000	12000	12000	40	+0.00(+0.00%)
Mar 03, 2021		12000	12000	12000	1	+400.00(+3.45%)
Mar 02, 2021		11600	11600	11600	1	-400.00(-3.33%)
Feb 17, 2021		12000	12000	12000	0	+0.00(+0.00%)
Feb 16, 2021		12000	12000	12000	5	+0.00(+0.00%)
Feb 12, 2021		12000	11874	12000	15	+600.00(+5.26%)
Feb 09, 2021		11400	11400	11400	0	-100.00(-0.87%)
Feb 03, 2021		11500	11500	11500	0	-150.00(-1.29%)
Feb 02, 2021		11750	11650	11650	4	-5.00(-0.04%)
Jan 29, 2021		11655	11655	11655	0	-345.00(-2.88%)
Jan 19, 2021		12000	12000	12000	0	+100.00(+0.84%)
Jan 14, 2021		11900	11900	11900	0	+350.00(+3.03%)
Jan 13, 2021		11900	11550	11550	8	-350.00(-2.94%)
Jan 12, 2021		11900	11900	11900	13	+0.00(+0.00%)
Jan 11, 2021		11900	11750	11900	8	+200.00(+1.71%)
Jan 08, 2021		11700	11600	11700	4	+200.00(+1.74%)
Jan 07, 2021		11500	11500	11500	18	+0.00(+0.00%)
Jan 06, 2021		11500	11500	11500	3	-140.00(-1.20%)
Jan 05, 2021		11650	11640	11640	2	-10.00(-0.09%)
Jan 04, 2021		11650	11650	11650	1	-40.00(-0.34%)
Dec 30, 2020		11690	11690	11690	0	+175.00(+1.52%)
Dec 28, 2020		11515	11515	11515	0	+115.00(+1.01%)
Dec 23, 2020		11400	11400	11400	0	+0.00(+0.00%)
Dec 22, 2020		11400	11400	11400	1	-290.00(-2.48%)
Dec 21, 2020		11690	11600	11690	2	+190.00(+1.65%)
Dec 18, 2020		11500	11500	11500	6	+0.00(+0.00%)
Dec 17, 2020		11500	11500	11500	1	+95.00(+0.83%)
Dec 14, 2020		11405	11405	11405	0	-45.00(-0.39%)
Dec 11, 2020		11490	11450	11450	2	+225.00(+2.00%)
Dec 10, 2020		11225	11225	11225	3	-175.00(-1.54%)
Dec 09, 2020		11400	11400	11400	10	+200.00(+1.79%)
Dec 04, 2020		11200	11200	11200	0	-100.00(-0.88%)
Dec 03, 2020		11300	11300	11300	3	+0.00(+0.00%)
Dec 02, 2020		11300	11300	11300	4	-190.00(-1.65%)
Nov 30, 2020		11490	11490	11490	0	+10.00(+0.09%)
Nov 27, 2020		11480	11250	11480	6	+430.00(+3.89%)
Nov 25, 2020	11250	11250	11050	11050	6	-50.00(-0.45%)
Nov 20, 2020		11100	11100	11100	0	+0.00(+0.00%)
Nov 16, 2020		11100	11100	11100	0	+100.00(+0.91%)
Nov 10, 2020		11000	11000	11000	0	+445.00(+4.22%)
Nov 09, 2020		10555	10325	10555	2	+55.00(+0.52%)
Nov 02, 2020		10500	10500	10500	0	+10.00(+0.10%)
Oct 30, 2020		10490	10490	10490	1	+240.00(+2.34%)
Oct 28, 2020		10250	10250	10250	0	-350.00(-3.30%)
Oct 27, 2020		10600	10500	10600	8	+100.00(+0.95%)
Oct 22, 2020		10500	10500	10500	0	+0.00(+0.00%)
Oct 15, 2020		10500	10500	10500	0	+90.00(+0.86%)
Oct 13, 2020		10410	10410	10410	0	-90.00(-0.86%)
Oct 12, 2020		10500	10500	10500	3	+0.00(+0.00%)
Oct 09, 2020		10500	10500	10500	2	+0.00(+0.00%)
Oct 08, 2020		10500	10400	10500	12	+0.00(+0.00%)
Oct 06, 2020		10500	10500	10500	0	+0.00(+0.00%)
Oct 05, 2020		10500	10400	10500	2	+250.00(+2.44%)
Sep 30, 2020		10250	10250	10250	0	+50.00(+0.49%)
Sep 24, 2020		10200	10200	10200	0	-50.00(-0.49%)
Sep 21, 2020		10250	10250	10250	0	-150.00(-1.44%)
Sep 15, 2020		10400	10400	10400	0	-190.00(-1.79%)
Sep 11, 2020		10590	10590	10590	0	+240.00(+2.32%)
Sep 10, 2020		10350	10050	10350	24	-99.00(-0.95%)
Sep 09, 2020		10449	10004	10449	26	+449.00(+4.49%)
Sep 03, 2020		10000	10000	10000	0	-300.00(-2.91%)
Sep 02, 2020		10300	10100	10300	17	+225.00(+2.23%)
Aug 31, 2020		10075	10075	10075	0	+75.00(+0.75%)
Aug 27, 2020		10000	10000	10000	0	-50.00(-0.50%)
Aug 25, 2020		10050	10050	10050	0	+50.00(+0.50%)
Aug 24, 2020		10000	10000	10000	6	+299.00(+3.08%)
Aug 17, 2020		9701	9701	9701	0	-299.00(-2.99%)
Aug 11, 2020		10000	10000	10000	0	+100.00(+1.01%)
Aug 05, 2020		9900	9900	9900	0	+0.00(+0.00%)
Jul 31, 2020		9900	9900	9900	0	+275.00(+2.86%)
Jul 30, 2020	9625	9625	9625	9625	1	+0.00(+0.00%)
Jul 29, 2020	9625	9625	9625	9625	5	+125.00(+1.32%)
Jul 28, 2020	9500	9500	9500	9500	2	-125.00(-1.30%)
Jul 27, 2020	9625	9625	9625	9625	13	+0.00(+0.00%)
Jul 23, 2020		9625	9625	9625	0	+0.00(+0.00%)
Jul 22, 2020	9625	9625	9625	9625	1	+25.00(+0.26%)
Jul 20, 2020		9600	9600	9600	0	+0.00(+0.00%)
Jul 15, 2020		9600	9600	9600	0	+0.00(+0.00%)
Jul 13, 2020		9600	9600	9600	0	-100.00(-1.03%)
Jul 08, 2020		9700	9700	9700	0	+50.00(+0.52%)
Jul 06, 2020		9650	9650	9650	0	-50.00(-0.52%)
Jul 01, 2020		9700	9700	9700	0	+50.00(+0.52%)
Jun 23, 2020		9650	9650	9650	0	+50.00(+0.52%)
Jun 19, 2020		9600	9600	9600	0	-75.00(-0.78%)
Jun 18, 2020	9600	9675	9600	9675	8	+75.00(+0.78%)
Jun 11, 2020		9600	9600	9600	0	-200.00(-2.04%)
Jun 10, 2020	9800	9800	9800	9800	1	+49.90(+0.51%)
Jun 09, 2020	9750	9750	9750	9750	1	+150.10(+1.56%)
Jun 03, 2020		9600	9600	9600	0	+0.00(+0.00%)
May 28, 2020		9600	9600	9600	0	-200.00(-2.04%)
May 27, 2020	9800	9800	9800	9800	1	+300.00(+3.16%)
May 22, 2020		9500	9500	9500	0	+0.00(+0.00%)
May 19, 2020		9500	9500	9500	0	+400.00(+4.40%)
May 18, 2020	9090	9100	9090	9100	2	+100.00(+1.11%)
May 14, 2020		9000	9000	9000	0	+0.00(+0.00%)
May 13, 2020	9100	9100	9000	9000	33	-100.00(-1.10%)
May 07, 2020		9100	9100	9100	0	+70.00(+0.78%)
May 06, 2020	9030	9030	9030	9030	17	-70.00(-0.77%)
May 04, 2020		9100	9100	9100	0	+50.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.