Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
13050
13050
13050
1
+50.00(+0.38%)
Apr 27, 2023
13000
13000
13000
2
+200.00(+1.56%)
Apr 25, 2023
12800
0
-200.00(-1.54%)
Apr 21, 2023
13000
0
+0.00(+0.00%)
Apr 18, 2023
13000
0
+0.00(+0.00%)
Apr 17, 2023
13200
13000
13000
13
-200.00(-1.52%)
Apr 14, 2023
13200
13000
13200
2
-15.00(-0.11%)
Apr 13, 2023
13222
13200
13215
6
-285.00(-2.11%)
Apr 03, 2023
13500
0
+0.00(+0.00%)
Mar 31, 2023
13500
13500
13500
2
+400.00(+3.05%)
Mar 30, 2023
13250
13100
13100
3
-400.00(-2.96%)
Mar 20, 2023
13500
0
+0.00(+0.00%)
Mar 17, 2023
13500
13500
13500
1
+0.00(+0.00%)
Mar 15, 2023
13500
0
+0.00(+0.00%)
Mar 13, 2023
13500
0
-350.00(-2.53%)
Mar 10, 2023
13990
13850
13850
10
+100.00(+0.73%)
Mar 09, 2023
14095
13750
13750
2
-250.00(-1.79%)
Mar 08, 2023
14000
14000
14000
2
+0.00(+0.00%)
Mar 07, 2023
14000
14000
14000
6
+275.00(+2.00%)
Mar 06, 2023
14000
13725
13725
9
-275.00(-1.96%)
Mar 03, 2023
14000
14000
14000
7
+100.00(+0.72%)
Mar 02, 2023
14100
13850
13900
10
-50.00(-0.36%)
Mar 01, 2023
13950
13950
13950
6
+0.00(+0.00%)
Feb 28, 2023
13950
13700
13950
12
-50.00(-0.36%)
Feb 27, 2023
14000
13900
14000
5
+100.00(+0.72%)
Feb 24, 2023
13900
13900
13900
2
-100.00(-0.71%)
Feb 21, 2023
14000
0
+0.00(+0.00%)
Feb 14, 2023
14000
0
+250.00(+1.82%)
Feb 13, 2023
13750
13750
13750
2
+0.00(+0.00%)
Feb 09, 2023
13750
0
-250.00(-1.79%)
Feb 01, 2023
14000
0
+300.00(+2.19%)
Jan 30, 2023
13700
0
-100.00(-0.72%)
Jan 27, 2023
13800
13700
13800
3
-200.00(-1.43%)
Jan 26, 2023
14000
13800
14000
7
+0.00(+0.00%)
Jan 23, 2023
14000
0
+500.00(+3.70%)
Jan 20, 2023
14000
13500
13500
6
-700.00(-4.93%)
Jan 19, 2023
14200
14199
14200
4
+1.00(+0.01%)
Jan 18, 2023
14199
14199
14199
1
+0.00(+0.00%)
Jan 17, 2023
14199
13825
14199
3
+0.00(+0.00%)
Jan 12, 2023
14199
0
-46.00(-0.32%)
Jan 11, 2023
14399
13330
14245
20
+940.00(+7.07%)
Jan 06, 2023
13305
0
+2.00(+0.02%)
Jan 04, 2023
13303
0
-97.00(-0.72%)
Jan 03, 2023
13506
13400
13400
8
-202.00(-1.49%)
Dec 29, 2022
13602
0
-148.00(-1.08%)
Dec 28, 2022
13800
13750
13750
4
-240.00(-1.72%)
Dec 27, 2022
13990
13990
13990
1
+140.00(+1.01%)
Dec 21, 2022
13850
0
+350.00(+2.59%)
Dec 20, 2022
13600
13500
13500
18
-160.00(-1.17%)
Dec 16, 2022
13660
0
-40.00(-0.29%)
Dec 15, 2022
13700
13700
13700
12
-100.00(-0.72%)
Dec 14, 2022
13800
13800
13800
1
+0.00(+0.00%)
Dec 09, 2022
13800
0
+75.00(+0.55%)
Dec 05, 2022
13725
0
-75.00(-0.54%)
Dec 02, 2022
13800
13700
13800
2
+0.00(+0.00%)
Nov 30, 2022
13800
0
+25.00(+0.18%)
Nov 23, 2022
13775
0
+25.00(+0.18%)
Nov 22, 2022
13750
13750
13750
4
+0.00(+0.00%)
Nov 11, 2022
13750
0
-45.00(-0.33%)
Oct 28, 2022
13795
0
+145.00(+1.06%)
Oct 26, 2022
13650
0
+250.00(+1.87%)
Oct 24, 2022
13400
0
-50.00(-0.37%)
Oct 21, 2022
13450
13450
13450
1
+147.00(+1.11%)
Oct 18, 2022
13303
0
+173.00(+1.32%)
Oct 14, 2022
13130
0
-409.00(-3.02%)
Oct 13, 2022
13750
13539
13539
20
-111.00(-0.81%)
Oct 12, 2022
13650
13650
13650
2
+0.00(+0.00%)
Oct 11, 2022
13650
13650
13650
1
+0.00(+0.00%)
Oct 07, 2022
13650
0
+69.00(+0.51%)
Oct 05, 2022
13581
0
-359.00(-2.58%)
Sep 30, 2022
13940
0
+90.00(+0.65%)
Sep 27, 2022
13850
0
+0.00(+0.00%)
Sep 23, 2022
13850
0
+50.00(+0.36%)
Sep 22, 2022
13850
13725
13800
31
-50.00(-0.36%)
Sep 19, 2022
13850
0
+0.00(+0.00%)
Sep 16, 2022
13950
13600
13850
27
-100.00(-0.72%)
Sep 15, 2022
13950
13950
13950
4
+0.00(+0.00%)
Sep 14, 2022
13950
13950
13950
5
+0.00(+0.00%)
Sep 07, 2022
13950
0
+0.00(+0.00%)
Sep 01, 2022
13950
0
+25.00(+0.18%)
Aug 30, 2022
13925
0
+25.00(+0.18%)
Aug 29, 2022
13905
13900
13900
10
-5.00(-0.04%)
Aug 26, 2022
13905
13905
13905
9
+5.00(+0.04%)
Aug 22, 2022
13900
0
+25.00(+0.18%)
Aug 17, 2022
13875
0
-125.00(-0.89%)
Aug 11, 2022
14000
0
+150.00(+1.08%)
Aug 09, 2022
13850
0
-50.00(-0.36%)
Aug 05, 2022
13900
0
+75.00(+0.54%)
Aug 03, 2022
13825
0
-75.00(-0.54%)
Jul 29, 2022
13900
0
+50.00(+0.36%)
Jul 28, 2022
13850
13850
13850
1
+50.00(+0.36%)
Jul 21, 2022
13800
0
+0.00(+0.00%)
Jul 20, 2022
13800
13800
13800
2
+0.00(+0.00%)
Jul 19, 2022
13900
13800
13800
3
+0.00(+0.00%)
Jul 15, 2022
13800
0
-200.00(-1.43%)
Jul 14, 2022
14000
14000
14000
1
-100.00(-0.71%)
Jul 08, 2022
14100
0
+0.00(+0.00%)
Jul 06, 2022
14100
0
+75.00(+0.53%)
Jul 05, 2022
14025
14025
14025
1
-225.00(-1.58%)
Jun 27, 2022
14250
0
+100.00(+0.71%)
Jun 24, 2022
14150
14100
14150
3
+50.00(+0.35%)
Jun 23, 2022
14100
13925
14100
7
+0.00(+0.00%)
Jun 22, 2022
14200
14100
14100
3
+75.00(+0.53%)
Jun 21, 2022
14025
14025
14025
10
+100.00(+0.72%)
Jun 17, 2022
14025
13925
13925
11
-100.00(-0.71%)
Jun 16, 2022
14025
14025
14025
60
+0.00(+0.00%)
Jun 15, 2022
14025
14025
14025
44
+0.00(+0.00%)
Jun 14, 2022
14025
13880
14025
42
+0.00(+0.00%)
Jun 13, 2022
14100
14025
14025
26
-225.00(-1.58%)
Jun 10, 2022
14250
14250
14250
1
+235.00(+1.68%)
Jun 09, 2022
14015
14015
14015
1
-85.20(-0.60%)
Jun 03, 2022
14100
0
+100.20(+0.72%)
May 31, 2022
14000
0
+0.00(+0.00%)
May 27, 2022
14000
14000
14000
1
+200.00(+1.45%)
May 23, 2022
13800
0
-200.00(-1.43%)
May 20, 2022
14000
14000
14000
2
+100.00(+0.72%)
May 18, 2022
13900
0
+0.00(+0.00%)
May 17, 2022
13900
13900
13900
6
+150.00(+1.09%)
May 13, 2022
13750
0
+50.00(+0.36%)
May 12, 2022
13711
13700
13700
11
-13.00(-0.09%)
May 11, 2022
13713
13713
13713
1
-186.00(-1.34%)
May 09, 2022
13899
0
+194.00(+1.42%)
May 06, 2022
13705
13705
13705
1
-95.00(-0.69%)
May 05, 2022
14000
13800
13800
15
-100.00(-0.72%)
May 04, 2022
13900
13900
13900
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.