Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
12001
0
-1.00(-0.01%)
Apr 29, 2024
12002
12001
12002
4
-98.00(-0.81%)
Apr 26, 2024
12101
12100
12100
4
+97.00(+0.81%)
Apr 25, 2024
12200
12002
12003
13
+203.00(+1.72%)
Apr 24, 2024
11800
11501
11800
12
+450.00(+3.96%)
Apr 22, 2024
11350
0
+50.00(+0.44%)
Apr 19, 2024
11327
11300
11300
17
-27.00(-0.24%)
Apr 17, 2024
11327
0
-473.00(-4.01%)
Apr 15, 2024
11800
0
+0.00(+0.00%)
Apr 12, 2024
11800
11800
11800
3
-50.00(-0.42%)
Apr 09, 2024
11850
0
+250.00(+2.16%)
Apr 08, 2024
11800
11600
11600
6
-200.00(-1.69%)
Apr 05, 2024
12000
11800
11800
15
-300.00(-2.48%)
Apr 04, 2024
12169
12100
12100
29
-65.00(-0.53%)
Apr 03, 2024
12165
12165
12165
2
-435.00(-3.45%)
Apr 02, 2024
12800
12158
12600
13
+0.00(+0.00%)
Mar 28, 2024
12600
0
+442.00(+3.64%)
Mar 27, 2024
12158
12157
12158
8
+1.00(+0.01%)
Mar 26, 2024
12157
12157
12157
1
+0.00(+0.00%)
Mar 22, 2024
12157
0
-48.00(-0.39%)
Mar 20, 2024
12205
0
+4.00(+0.03%)
Mar 07, 2024
12201
0
+0.00(+0.00%)
Mar 06, 2024
12201
12201
12201
2
+1.00(+0.01%)
Mar 05, 2024
12200
12200
12200
3
-500.00(-3.94%)
Mar 04, 2024
12700
12700
12700
1
+500.00(+4.10%)
Feb 27, 2024
12200
0
-500.00(-3.94%)
Feb 22, 2024
12700
0
+600.00(+4.96%)
Feb 09, 2024
12100
0
+0.00(+0.00%)
Feb 08, 2024
12100
12100
12100
1
+0.00(+0.00%)
Feb 06, 2024
12100
0
-400.00(-3.20%)
Feb 02, 2024
12500
0
+0.00(+0.00%)
Feb 01, 2024
12500
12500
12500
1
+200.00(+1.63%)
Jan 31, 2024
12300
12300
12300
1
+200.00(+1.65%)
Jan 30, 2024
12100
12100
12100
2
+50.00(+0.41%)
Jan 29, 2024
12100
12050
12050
7
+43.00(+0.36%)
Jan 24, 2024
12007
0
-93.00(-0.77%)
Jan 23, 2024
12100
12100
12100
1
-150.00(-1.22%)
Jan 22, 2024
12250
12250
12250
1
-250.00(-2.00%)
Jan 19, 2024
12500
12500
12500
2
+350.00(+2.88%)
Jan 17, 2024
12150
0
-2.00(-0.02%)
Jan 16, 2024
12152
12152
12152
8
-73.00(-0.60%)
Jan 12, 2024
12225
12225
12225
2
+75.00(+0.62%)
Jan 11, 2024
12150
12150
12150
2
+0.00(+0.00%)
Jan 10, 2024
12150
12150
12150
2
-350.00(-2.80%)
Jan 05, 2024
12500
0
+0.00(+0.00%)
Jan 04, 2024
12500
12200
12500
4
+350.00(+2.88%)
Jan 03, 2024
12150
12150
12150
3
-100.00(-0.82%)
Jan 02, 2024
12250
12250
12250
2
-550.00(-4.30%)
Dec 29, 2023
12800
12800
12800
1
+600.00(+4.92%)
Dec 28, 2023
12200
12200
12200
1
-300.00(-2.40%)
Dec 21, 2023
12500
0
-500.00(-3.85%)
Dec 18, 2023
13000
0
-250.00(-1.89%)
Dec 15, 2023
13250
13250
13250
8
-250.00(-1.85%)
Dec 13, 2023
13500
0
+200.00(+1.50%)
Dec 12, 2023
13300
13300
13300
1
+400.00(+3.10%)
Dec 08, 2023
12900
0
+200.00(+1.57%)
Dec 07, 2023
12700
12350
12700
5
+0.00(+0.00%)
Dec 06, 2023
13900
12700
12700
2
-1200.00(-8.63%)
Dec 04, 2023
13900
0
+0.00(+0.00%)
Dec 01, 2023
13900
13250
13900
41
+800.00(+6.11%)
Nov 30, 2023
13100
12700
13100
4
+311.00(+2.43%)
Nov 28, 2023
12789
0
+0.00(+0.00%)
Nov 22, 2023
12789
0
+99.00(+0.78%)
Nov 20, 2023
12690
0
+607.50(+5.03%)
Nov 16, 2023
12082
0
+0.00(+0.00%)
Nov 13, 2023
12082
0
-17.50(-0.14%)
Nov 10, 2023
12100
12100
12100
1
+0.00(+0.00%)
Nov 09, 2023
12100
12100
12100
2
-100.00(-0.82%)
Nov 08, 2023
12200
12200
12200
2
+70.00(+0.58%)
Nov 06, 2023
12130
0
-120.00(-0.98%)
Nov 02, 2023
12250
0
+125.00(+1.03%)
Nov 01, 2023
12125
12125
12125
1
-5.00(-0.04%)
Oct 31, 2023
12400
12130
12130
9
-370.00(-2.96%)
Oct 30, 2023
12500
12500
12500
1
+250.00(+2.04%)
Oct 27, 2023
12250
12250
12250
1
+0.00(+0.00%)
Oct 26, 2023
12250
12250
12250
1
-350.00(-2.78%)
Oct 23, 2023
12600
0
+0.00(+0.00%)
Oct 20, 2023
12600
12600
12600
1
-100.00(-0.79%)
Oct 17, 2023
12700
0
-50.00(-0.39%)
Oct 12, 2023
12750
0
+200.00(+1.59%)
Oct 11, 2023
12550
12550
12550
1
+325.00(+2.66%)
Oct 10, 2023
12250
12225
12225
3
-175.00(-1.41%)
Oct 04, 2023
12400
0
-250.00(-1.98%)
Oct 03, 2023
12650
12650
12650
1
-5.00(-0.04%)
Oct 02, 2023
12700
12655
12655
2
+0.00(+0.00%)
Sep 21, 2023
12655
0
-345.00(-2.65%)
Sep 18, 2023
13000
0
+0.00(+0.00%)
Sep 15, 2023
13000
12990
13000
3
+10.00(+0.08%)
Sep 14, 2023
13000
12455
12990
54
-10.00(-0.08%)
Sep 13, 2023
13000
13000
13000
12
+1.00(+0.01%)
Sep 12, 2023
12999
12999
12999
2
-1.00(-0.01%)
Sep 11, 2023
13000
13000
13000
2
+0.00(+0.00%)
Sep 07, 2023
13000
0
+120.00(+0.93%)
Sep 01, 2023
12880
0
+0.00(+0.00%)
Aug 31, 2023
12880
12500
12880
4
+130.00(+1.02%)
Aug 29, 2023
12750
0
+256.80(+2.06%)
Aug 24, 2023
12493
0
-31.80(-0.25%)
Aug 23, 2023
12525
12525
12525
2
+23.00(+0.18%)
Aug 17, 2023
12502
0
-198.00(-1.56%)
Aug 16, 2023
12700
12700
12700
3
+0.00(+0.00%)
Aug 15, 2023
12700
12700
12700
1
+0.00(+0.00%)
Aug 11, 2023
12700
0
+0.00(+0.00%)
Aug 10, 2023
12700
12700
12700
4
-6.00(-0.05%)
Aug 08, 2023
12706
0
+6.00(+0.05%)
Aug 07, 2023
12700
12700
12700
2
+152.50(+1.22%)
Aug 04, 2023
12548
12400
12548
4
-152.50(-1.20%)
Aug 02, 2023
12700
0
-100.00(-0.78%)
Jul 31, 2023
12800
0
+100.00(+0.79%)
Jul 28, 2023
12800
12700
12700
9
+0.00(+0.00%)
Jul 27, 2023
12774
12700
12700
4
-300.00(-2.31%)
Jul 26, 2023
13000
13000
13000
1
+10.00(+0.08%)
Jul 20, 2023
12990
0
+190.00(+1.48%)
Jul 19, 2023
13000
12800
12800
13
-475.00(-3.58%)
Jul 13, 2023
13275
0
+275.00(+2.12%)
Jul 11, 2023
13000
0
+0.00(+0.00%)
Jul 07, 2023
13000
0
-200.00(-1.52%)
Jul 03, 2023
13200
0
-290.00(-2.15%)
Jun 30, 2023
13490
12707
13490
6
+215.00(+1.62%)
Jun 27, 2023
13275
0
+0.00(+0.00%)
Jun 26, 2023
13275
13275
13275
1
+225.00(+1.72%)
Jun 23, 2023
13050
13050
13050
1
+50.00(+0.38%)
Jun 22, 2023
13000
13000
13000
46
+0.00(+0.00%)
Jun 21, 2023
13000
13000
13000
5
+500.00(+4.00%)
Jun 20, 2023
12700
12500
12500
20
-50.00(-0.40%)
Jun 16, 2023
12550
12550
12550
1
-1150.00(-8.39%)
Jun 15, 2023
13700
13700
13700
2
+300.00(+2.24%)
Jun 13, 2023
13400
0
+0.00(+0.00%)
Jun 09, 2023
13400
0
-100.00(-0.74%)
Jun 07, 2023
13500
0
+0.00(+0.00%)
Jun 06, 2023
13500
13500
13500
8
+300.00(+2.27%)
Jun 02, 2023
13200
0
+200.00(+1.54%)
Jun 01, 2023
13000
13000
13000
1
+0.00(+0.00%)
May 30, 2023
13000
0
+0.00(+0.00%)
May 22, 2023
13000
0
+200.00(+1.56%)
May 18, 2023
12800
0
+547.00(+4.46%)
May 17, 2023
12253
12253
12253
1
+53.00(+0.43%)
May 16, 2023
12200
12200
12200
1
-300.00(-2.40%)
May 15, 2023
12500
12270
12500
15
-100.00(-0.79%)
May 12, 2023
12600
12300
12600
11
+475.00(+3.92%)
May 11, 2023
12126
12125
12125
6
-740.00(-5.75%)
May 09, 2023
12865
0
+365.00(+2.92%)
May 08, 2023
12500
12500
12500
11
+200.00(+1.63%)
May 05, 2023
12300
12300
12300
1
+0.00(+0.00%)
May 04, 2023
12400
12300
12300
2
-100.00(-0.81%)
May 03, 2023
12700
12400
12400
43
-300.00(-2.36%)
May 02, 2023
12700
12700
12700
2
-150.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.