Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.533
1.566
1.508
1.541
65,678
+0.05(+3.32%)
Apr 29, 2009
1.492
1.582
1.492
1.492
181,450
-0.07(-4.74%)
Apr 28, 2009
1.566
1.582
1.536
1.566
83,068
+0.02(+1.06%)
Apr 27, 2009
1.500
1.591
1.500
1.549
36,225
-0.04(-2.59%)
Apr 24, 2009
1.574
1.623
1.574
1.591
355,275
-0.02(-1.03%)
Apr 23, 2009
1.591
1.615
1.574
1.607
132,721
+0.01(+0.52%)
Apr 22, 2009
1.599
1.648
1.599
1.599
211,203
-0.01(-0.51%)
Apr 21, 2009
1.616
1.632
1.599
1.607
193,358
-0.01(-0.51%)
Apr 20, 2009
1.648
1.673
1.599
1.615
29,656
-0.08(-4.85%)
Apr 17, 2009
1.648
1.722
1.640
1.698
157,679
+0.04(+2.49%)
Apr 16, 2009
1.706
1.706
1.632
1.656
273,906
+0.01(+0.50%)
Apr 15, 2009
1.665
1.665
1.607
1.648
441,834
+0.01(+0.50%)
Apr 14, 2009
1.640
1.739
1.640
1.640
110,351
+0.00(+0.00%)
Apr 13, 2009
1.648
1.665
1.615
1.640
211,004
+0.01(+0.50%)
Apr 09, 2009
1.640
1.648
1.623
1.632
1,076,400
+0.09(+5.88%)
Apr 08, 2009
1.500
1.549
1.492
1.541
361,709
+0.03(+2.19%)
Apr 07, 2009
1.508
1.549
1.508
1.508
1,314
-0.02(-1.61%)
Apr 06, 2009
1.525
1.566
1.442
1.533
54,545
+0.02(+1.09%)
Apr 03, 2009
1.632
1.640
1.500
1.516
49,803
-0.13(-8.00%)
Apr 02, 2009
1.558
1.648
1.417
1.648
211,572
+0.16(+11.11%)
Apr 01, 2009
1.417
1.541
1.401
1.483
141,910
+0.01(+0.56%)
Mar 31, 2009
1.599
1.648
1.409
1.475
70,288
+0.03(+2.29%)
Mar 30, 2009
1.409
1.459
1.319
1.442
67,799
-0.02(-1.69%)
Mar 26, 2009
1.409
1.483
1.384
1.467
163,168
+0.02(+1.71%)
Mar 25, 2009
1.426
1.442
1.286
1.442
78,510
+0.00(+0.00%)
Mar 24, 2009
1.442
1.459
1.360
1.442
28,516
+0.00(+0.00%)
Mar 23, 2009
1.384
1.464
1.360
1.442
62,372
+0.12(+8.70%)
Mar 20, 2009
1.360
1.360
1.327
1.327
4,004
-0.02(-1.23%)
Mar 19, 2009
1.401
1.409
1.277
1.343
313,175
-0.07(-5.23%)
Mar 18, 2009
1.549
1.549
1.393
1.417
186,545
-0.03(-2.27%)
Mar 17, 2009
1.360
1.475
1.319
1.450
170,115
+0.01(+0.57%)
Mar 16, 2009
1.459
1.516
1.368
1.442
47,203
+0.01(+0.58%)
Mar 13, 2009
1.459
1.508
1.426
1.434
67,398
+0.02(+1.16%)
Mar 12, 2009
1.393
1.599
1.352
1.417
113,501
+0.00(+0.00%)
Mar 11, 2009
1.401
1.450
1.384
1.417
27,060
+0.00(+0.00%)
Mar 10, 2009
1.384
1.417
1.384
1.417
26,729
+0.13(+10.26%)
Mar 09, 2009
1.286
1.360
1.286
1.286
32,035
+0.00(+0.00%)
Mar 06, 2009
1.417
1.417
1.277
1.286
23,692
-0.07(-5.45%)
Mar 05, 2009
1.335
1.368
1.154
1.360
30,831
-0.02(-1.79%)
Mar 04, 2009
1.401
1.409
1.360
1.384
18,429
+0.02(+1.20%)
Mar 02, 2009
1.525
1.525
1.335
1.368
10,314
-0.23(-14.43%)
Feb 27, 2009
1.450
1.599
1.352
1.599
262,642
+0.12(+7.78%)
Feb 26, 2009
1.483
1.640
1.417
1.483
50,223
+0.00(+0.00%)
Feb 25, 2009
1.599
1.599
1.450
1.483
196,172
-0.06(-3.74%)
Feb 24, 2009
1.582
1.648
1.492
1.541
236,721
+0.00(+0.00%)
Feb 23, 2009
1.632
1.640
1.483
1.541
33,328
+0.06(+3.89%)
Feb 20, 2009
1.591
1.591
1.442
1.483
112,513
+0.02(+1.12%)
Feb 19, 2009
1.648
1.648
1.467
1.467
273,052
-0.16(-9.64%)
Feb 18, 2009
1.615
1.797
1.541
1.623
131,037
+0.02(+1.03%)
Feb 17, 2009
1.689
1.689
1.607
1.607
125,822
-0.10(-5.80%)
Feb 13, 2009
1.731
1.731
1.648
1.706
172,105
-0.01(-0.48%)
Feb 12, 2009
1.656
1.714
1.615
1.714
52,154
+0.02(+0.97%)
Feb 11, 2009
1.708
1.731
1.698
1.698
15,255
-0.05(-2.83%)
Feb 10, 2009
1.788
1.788
1.689
1.747
105,752
+0.01(+0.47%)
Feb 09, 2009
1.706
1.739
1.648
1.739
51,548
+0.10(+6.03%)
Feb 06, 2009
1.640
1.673
1.533
1.640
227,951
+0.16(+10.56%)
Feb 05, 2009
1.648
1.648
1.483
1.483
191,721
-0.13(-8.16%)
Feb 04, 2009
1.747
1.747
1.607
1.615
167,662
-0.03(-2.00%)
Feb 03, 2009
1.673
1.673
1.648
1.648
6,916
+0.02(+1.01%)
Feb 02, 2009
1.500
1.632
1.500
1.632
9,343
+0.06(+3.67%)
Jan 30, 2009
1.599
1.731
1.574
1.574
66,767
+0.02(+1.60%)
Jan 29, 2009
1.673
1.689
1.549
1.549
164,006
-0.12(-6.93%)
Jan 28, 2009
1.632
1.698
1.607
1.665
121,499
+0.13(+8.60%)
Jan 27, 2009
1.549
1.648
1.533
1.533
78,800
-0.01(-0.53%)
Jan 26, 2009
1.640
1.681
1.508
1.541
179,538
-0.06(-3.61%)
Jan 23, 2009
1.558
1.623
1.558
1.599
82,636
+0.12(+8.38%)
Jan 22, 2009
1.558
1.640
1.475
1.475
105,737
-0.09(-5.79%)
Jan 21, 2009
1.549
2.085
1.401
1.566
650,149
+0.11(+7.34%)
Jan 20, 2009
1.648
1.681
1.459
1.459
233,922
-0.13(-8.29%)
Jan 16, 2009
1.978
1.978
1.582
1.591
189,657
-0.12(-7.21%)
Jan 15, 2009
1.582
1.739
1.566
1.714
175,812
+0.07(+4.00%)
Jan 14, 2009
1.673
1.747
1.566
1.648
60,010
-0.07(-3.85%)
Jan 13, 2009
1.698
1.805
1.681
1.714
252,943
-0.07(-3.70%)
Jan 12, 2009
1.821
1.850
1.698
1.780
178,077
-0.02(-0.92%)
Jan 09, 2009
1.838
1.887
1.797
1.797
125,543
+0.01(+0.46%)
Jan 08, 2009
1.772
1.904
1.772
1.788
285,071
+0.02(+0.93%)
Jan 07, 2009
1.862
2.044
1.698
1.772
134,010
-0.12(-6.52%)
Jan 06, 2009
2.044
2.060
1.895
1.895
123,682
-0.10(-4.96%)
Jan 05, 2009
2.036
2.049
1.813
1.994
61,300
+0.00(+0.00%)
Jan 02, 2009
1.772
2.036
1.772
1.994
29,058
+0.13(+7.08%)
Dec 31, 2008
1.813
1.879
1.813
1.862
4,611
-0.01(-0.44%)
Dec 30, 2008
1.978
2.027
1.871
1.871
25,846
-0.05(-2.58%)
Dec 29, 2008
1.920
1.978
1.912
1.920
12,571
+0.05(+2.64%)
Dec 26, 2008
1.665
1.928
1.607
1.871
143,392
+0.24(+14.65%)
Dec 24, 2008
1.796
1.796
1.632
1.632
47,203
-0.12(-6.60%)
Dec 23, 2008
1.821
1.838
1.747
1.747
87,202
-0.08(-4.50%)
Dec 22, 2008
1.871
1.895
1.764
1.829
282,258
-0.02(-1.33%)
Dec 19, 2008
1.731
1.879
1.722
1.854
60,419
+0.11(+6.13%)
Dec 18, 2008
1.854
1.895
1.739
1.747
115,502
-0.03(-1.85%)
Dec 17, 2008
1.862
1.895
1.747
1.780
82,733
-0.04(-2.26%)
Dec 16, 2008
1.772
1.887
1.772
1.821
92,950
+0.11(+6.25%)
Dec 15, 2008
1.698
1.813
1.689
1.714
55,271
+0.01(+0.48%)
Dec 12, 2008
1.582
1.797
1.558
1.706
471,324
+0.04(+2.48%)
Dec 11, 2008
1.623
1.689
1.566
1.665
274,625
+0.06(+3.59%)
Dec 10, 2008
1.558
1.632
1.434
1.607
399,266
+0.20(+14.03%)
Dec 09, 2008
1.467
1.591
1.360
1.409
339,559
+0.00(+0.00%)
Dec 08, 2008
1.417
1.632
1.327
1.409
181,289
-0.04(-2.84%)
Dec 05, 2008
1.269
1.549
1.170
1.450
244,259
-0.03(-2.22%)
Dec 04, 2008
1.500
1.541
1.360
1.483
353,461
+0.02(+1.12%)
Dec 03, 2008
1.483
1.500
1.360
1.467
169,458
+0.07(+4.71%)
Dec 02, 2008
1.426
1.492
1.310
1.401
383,792
+0.01(+0.59%)
Dec 01, 2008
1.203
1.549
1.170
1.393
467,100
-0.17(-11.05%)
Nov 28, 2008
1.483
1.689
1.483
1.566
264,866
+0.16(+11.76%)
Nov 26, 2008
1.294
1.442
1.294
1.401
427,168
+0.09(+6.92%)
Nov 25, 2008
1.393
1.403
1.277
1.310
593,194
-0.03(-2.45%)
Nov 24, 2008
1.327
1.401
1.277
1.343
221,816
+0.08(+6.54%)
Nov 21, 2008
1.269
1.335
1.195
1.261
189,551
+0.07(+5.52%)
Nov 20, 2008
1.294
1.384
1.162
1.195
293,393
+0.00(+0.00%)
Nov 19, 2008
1.467
1.500
1.195
1.195
259,644
-0.27(-18.54%)
Nov 18, 2008
1.516
1.566
1.442
1.467
217,055
+0.02(+1.14%)
Nov 17, 2008
1.590
1.591
1.450
1.450
159,971
-0.09(-5.88%)
Nov 14, 2008
1.599
1.599
1.533
1.541
235,895
+0.01(+0.54%)
Nov 13, 2008
1.596
1.596
1.525
1.533
166,820
+0.01(+0.54%)
Nov 12, 2008
1.566
1.574
1.516
1.525
86,149
-0.05(-3.14%)
Nov 11, 2008
1.566
1.648
1.492
1.574
554,071
-0.01(-0.52%)
Nov 10, 2008
1.492
1.673
1.492
1.582
895,567
+0.10(+6.67%)
Nov 07, 2008
1.648
1.681
1.467
1.483
656,424
-0.07(-4.76%)
Nov 06, 2008
1.648
1.656
1.533
1.558
351,963
-0.05(-3.08%)
Nov 05, 2008
1.772
1.772
1.607
1.607
716,121
-0.12(-6.70%)
Nov 04, 2008
1.764
1.854
1.632
1.722
379,473
+0.03(+1.95%)
Nov 03, 2008
1.574
1.689
1.450
1.689
615,558
+0.21(+14.52%)
Oct 31, 2008
1.599
1.648
1.401
1.475
469,117
-0.09(-5.79%)
Oct 30, 2008
1.442
1.640
1.220
1.566
575,893
+0.16(+11.76%)
Oct 29, 2008
1.319
1.640
1.277
1.401
927,277
+0.01(+0.59%)
Oct 28, 2008
1.393
1.483
1.244
1.393
811,683
-0.05(-3.43%)
Oct 27, 2008
1.516
1.533
1.401
1.442
206,431
-0.08(-5.40%)
Oct 24, 2008
1.566
1.648
1.492
1.525
467,025
-0.16(-9.76%)
Oct 23, 2008
1.797
1.937
1.591
1.689
1,678,331
-0.11(-5.96%)
Oct 22, 2008
1.871
2.505
1.401
1.797
1,342,841
-0.04(-2.24%)
Oct 21, 2008
2.464
2.464
1.829
1.838
569,412
-0.58(-23.89%)
Oct 20, 2008
2.794
2.835
2.275
2.415
178,013
-0.27(-10.12%)
Oct 17, 2008
2.728
3.008
2.687
2.687
77,929
-0.12(-4.12%)
Oct 16, 2008
2.901
2.901
2.629
2.802
76,300
+0.05(+1.80%)
Oct 15, 2008
2.761
2.926
2.720
2.752
123,427
-0.37(-11.87%)
Oct 14, 2008
3.057
3.453
2.884
3.123
440,752
+0.19(+6.46%)
Oct 13, 2008
2.843
3.074
2.481
2.934
262,751
+0.30(+11.25%)
Oct 10, 2008
2.736
2.851
2.481
2.637
462,722
-0.16(-5.60%)
Oct 09, 2008
3.107
3.181
2.736
2.794
195,287
-0.23(-7.63%)
Oct 08, 2008
3.284
3.284
2.909
3.024
175,954
-0.06(-1.87%)
Oct 07, 2008
3.590
3.590
3.082
3.082
192,453
-0.37(-10.74%)
Oct 06, 2008
3.651
3.651
3.008
3.453
367,864
-0.45(-11.60%)
Oct 03, 2008
3.964
4.120
3.750
3.906
368,742
-0.05(-1.25%)
Oct 02, 2008
4.203
4.203
3.791
3.956
347,906
-0.16(-4.00%)
Oct 01, 2008
3.758
4.129
3.758
4.120
631,320
+0.27(+7.07%)
Sep 30, 2008
3.708
3.947
3.585
3.849
254,919
+0.14(+3.78%)
Sep 29, 2008
4.120
4.137
3.239
3.708
442,431
-0.32(-7.98%)
Sep 26, 2008
3.964
4.137
3.964
4.030
555,797
-0.09(-2.20%)
Sep 25, 2008
4.120
4.211
3.956
4.120
695,128
+0.01(+0.20%)
Sep 24, 2008
4.244
4.244
3.956
4.112
335,643
+0.02(+0.40%)
Sep 23, 2008
4.120
4.327
3.972
4.096
1,274,874
+0.09(+2.26%)
Sep 22, 2008
3.857
4.269
3.750
4.005
581,309
+0.06(+1.46%)
Sep 19, 2008
3.247
3.964
3.247
3.947
782,696
+0.78(+24.74%)
Sep 18, 2008
3.016
3.165
2.868
3.165
648,834
+0.17(+5.79%)
Sep 17, 2008
3.255
3.263
2.884
2.991
373,002
-0.24(-7.40%)
Sep 16, 2008
3.107
3.255
2.983
3.230
485,441
+0.14(+4.53%)
Sep 15, 2008
3.346
3.346
3.090
3.090
340,670
-0.34(-9.96%)
Sep 12, 2008
3.420
3.527
3.338
3.432
327,669
-0.00(-0.12%)
Sep 11, 2008
3.552
3.552
3.387
3.436
96,998
-0.16(-4.36%)
Sep 10, 2008
3.634
3.651
3.511
3.593
94,759
-0.03(-0.91%)
Sep 09, 2008
3.840
3.931
3.593
3.626
138,088
-0.22(-5.78%)
Sep 08, 2008
3.931
4.038
3.785
3.849
135,111
+0.04(+1.08%)
Sep 05, 2008
3.807
3.873
3.758
3.807
193,925
-0.08(-2.12%)
Sep 04, 2008
4.079
4.088
3.832
3.890
154,712
-0.19(-4.65%)
Sep 03, 2008
4.046
4.162
4.046
4.079
125,258
-0.02(-0.60%)
Sep 02, 2008
3.956
4.343
3.881
4.104
386,818
+0.15(+3.75%)
Aug 29, 2008
3.997
3.997
3.832
3.956
105,520
-0.04(-1.03%)
Aug 28, 2008
3.865
4.063
3.807
3.997
225,555
+0.12(+3.19%)
Aug 27, 2008
3.667
3.939
3.643
3.873
213,991
+0.07(+1.73%)
Aug 26, 2008
3.783
3.824
3.667
3.807
239,115
+0.13(+3.59%)
Aug 25, 2008
3.593
3.675
3.577
3.675
51,397
+0.01(+0.22%)
Aug 22, 2008
3.647
3.758
3.601
3.667
169,482
+0.05(+1.37%)
Aug 21, 2008
3.725
3.725
3.552
3.618
77,835
-0.07(-1.79%)
Aug 20, 2008
3.791
3.832
3.544
3.684
238,575
-0.16(-4.08%)
Aug 19, 2008
3.544
3.881
3.544
3.840
236,997
+0.16(+4.48%)
Aug 18, 2008
3.849
3.849
3.667
3.675
61,571
-0.12(-3.04%)
Aug 15, 2008
3.684
3.873
3.585
3.791
235,894
+0.15(+4.07%)
Aug 14, 2008
3.544
3.700
3.544
3.643
164,591
+0.05(+1.38%)
Aug 13, 2008
3.610
3.708
3.494
3.593
261,766
+0.12(+3.32%)
Aug 12, 2008
3.502
3.511
3.379
3.478
159,762
+0.05(+1.44%)
Aug 11, 2008
3.626
3.626
3.387
3.428
139,866
-0.06(-1.65%)
Aug 08, 2008
3.684
3.692
3.379
3.486
627,595
-0.12(-3.42%)
Aug 07, 2008
3.807
3.832
3.560
3.610
335,459
-0.23(-6.01%)
Aug 06, 2008
3.849
3.931
3.791
3.840
125,171
-0.01(-0.21%)
Aug 05, 2008
3.832
3.923
3.743
3.849
132,433
-0.02(-0.64%)
Aug 04, 2008
4.170
4.195
3.791
3.873
69,967
-0.11(-2.69%)
Aug 01, 2008
4.055
4.195
3.865
3.980
154,767
-0.02(-0.62%)
Jul 31, 2008
4.162
4.178
3.972
4.005
200,627
-0.12(-2.99%)
Jul 30, 2008
4.236
4.236
4.096
4.129
144,204
-0.03(-0.79%)
Jul 29, 2008
4.162
4.203
3.989
4.162
124,087
+0.07(+1.61%)
Jul 28, 2008
4.236
4.236
4.030
4.096
129,193
-0.06(-1.39%)
Jul 25, 2008
4.252
4.277
4.096
4.153
113,459
-0.07(-1.75%)
Jul 24, 2008
4.475
4.475
4.178
4.228
97,318
-0.14(-3.21%)
Jul 23, 2008
4.450
4.450
4.236
4.368
272,045
+0.00(+0.00%)
Jul 22, 2008
4.294
4.442
4.145
4.368
554,905
+0.09(+2.12%)
Jul 21, 2008
4.178
4.417
4.178
4.277
335,695
+0.12(+2.77%)
Jul 18, 2008
4.195
4.203
4.071
4.162
250,533
+0.00(+0.00%)
Jul 17, 2008
3.997
4.277
3.997
4.162
676,614
+0.16(+4.12%)
Jul 16, 2008
3.873
4.071
3.873
3.997
98,934
+0.12(+3.19%)
Jul 15, 2008
3.799
3.873
3.667
3.873
148,082
+0.16(+4.21%)
Jul 14, 2008
3.849
3.947
3.684
3.717
373,566
-0.16(-4.04%)
Jul 11, 2008
3.824
3.898
3.643
3.873
217,094
-0.07(-1.88%)
Jul 10, 2008
4.005
4.013
3.816
3.947
131,762
-0.06(-1.44%)
Jul 09, 2008
4.046
4.096
3.914
4.005
108,472
-0.16(-3.76%)
Jul 08, 2008
4.038
4.162
3.857
4.162
224,874
+0.18(+4.55%)
Jul 07, 2008
4.055
4.104
3.956
3.980
137,154
+0.00(+0.00%)
Jul 04, 2008
3.964
4.088
3.890
3.980
67,663
+0.00(+0.00%)
Jul 03, 2008
3.964
4.088
3.890
3.980
67,663
+0.06(+1.47%)
Jul 02, 2008
4.120
4.170
3.923
3.923
115,663
-0.24(-5.74%)
Jul 01, 2008
4.088
4.186
3.923
4.162
280,296
+0.08(+2.02%)
Jun 30, 2008
4.137
4.145
3.956
4.079
187,010
-0.05(-1.20%)
Jun 27, 2008
4.005
4.178
4.005
4.129
80,159
-0.01(-0.20%)
Jun 26, 2008
4.491
4.557
4.005
4.137
440,222
-0.34(-7.55%)
Jun 25, 2008
4.450
4.590
4.450
4.475
128,286
-0.02(-0.37%)
Jun 24, 2008
4.500
4.615
4.392
4.491
271,688
+0.03(+0.74%)
Jun 23, 2008
4.574
4.615
4.376
4.458
141,225
-0.04(-0.92%)
Jun 20, 2008
4.244
4.508
4.244
4.500
327,046
+0.24(+5.61%)
Jun 19, 2008
4.211
4.343
4.203
4.261
134,046
-0.07(-1.52%)
Jun 18, 2008
4.145
4.376
4.145
4.327
193,286
+0.27(+6.71%)
Jun 17, 2008
4.120
4.186
3.989
4.055
229,963
-0.04(-1.01%)
Jun 16, 2008
4.244
4.244
4.096
4.096
70,250
-0.10(-2.36%)
Jun 13, 2008
4.244
4.244
4.137
4.195
358,437
+0.02(+0.39%)
Jun 12, 2008
4.203
4.335
4.145
4.178
286,869
+0.06(+1.40%)
Jun 11, 2008
4.153
4.162
4.046
4.120
176,127
-0.08(-1.96%)
Jun 10, 2008
4.252
4.384
4.153
4.203
214,408
-0.24(-5.38%)
Jun 09, 2008
4.277
4.475
4.244
4.442
130,258
+0.14(+3.26%)
Jun 06, 2008
4.533
4.623
4.302
4.302
129,253
-0.22(-4.92%)
Jun 05, 2008
4.533
4.640
4.516
4.524
185,779
-0.04(-0.90%)
Jun 04, 2008
4.615
4.706
4.417
4.565
236,319
+0.00(+0.00%)
Jun 03, 2008
4.574
4.664
4.450
4.565
351,977
-0.04(-0.89%)
Jun 02, 2008
4.343
4.656
4.211
4.607
821,051
+0.22(+5.08%)
May 30, 2008
4.673
4.689
4.384
4.384
1,323,110
-0.31(-6.67%)
May 29, 2008
4.598
4.739
4.491
4.697
286,874
+0.05(+1.06%)
May 28, 2008
4.533
4.772
4.516
4.648
357,869
-0.02(-0.35%)
May 27, 2008
4.590
4.747
4.384
4.664
216,481
+0.04(+0.89%)
May 26, 2008
4.821
4.821
4.582
4.623
379,310
+0.00(+0.00%)
May 23, 2008
4.821
4.821
4.582
4.623
379,310
-0.27(-5.56%)
May 22, 2008
4.854
4.986
4.780
4.895
270,036
+0.03(+0.68%)
May 21, 2008
4.903
4.986
4.862
4.862
318,855
-0.02(-0.34%)
May 20, 2008
4.870
4.928
4.706
4.879
288,807
+0.03(+0.68%)
May 19, 2008
4.598
4.945
4.582
4.846
369,012
+0.31(+6.91%)
May 16, 2008
4.706
4.804
4.425
4.533
415,680
-0.13(-2.83%)
May 15, 2008
4.434
4.722
4.401
4.664
628,501
+0.27(+6.19%)
May 14, 2008
4.549
4.549
4.211
4.392
1,787,930
-0.11(-2.38%)
May 13, 2008
4.656
4.772
4.467
4.500
1,338,199
-0.20(-4.21%)
May 12, 2008
4.945
4.986
4.656
4.697
262,074
-0.25(-5.00%)
May 09, 2008
4.763
4.994
4.739
4.945
661,111
-0.03(-0.66%)
May 08, 2008
4.928
4.978
4.706
4.978
176,263
+0.12(+2.37%)
May 07, 2008
5.002
5.175
4.763
4.862
175,693
-0.23(-4.53%)
May 06, 2008
5.142
5.225
5.093
5.093
383,213
+0.00(+0.00%)
May 05, 2008
5.126
5.200
5.093
5.093
26,064
-0.08(-1.59%)
May 02, 2008
5.299
5.307
5.126
5.175
121,313
-0.14(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.