Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.33	94.25	90.45	90.64	504,635	-4.02(-4.25%)
Apr 28, 2022	93.20	95.19	91.93	94.66	460,025	+3.17(+3.47%)
Apr 27, 2022	91.64	93.01	91.01	91.49	509,074	+0.15(+0.16%)
Apr 26, 2022	94.03	94.17	91.34	91.34	510,773	-3.45(-3.64%)
Apr 25, 2022	93.23	94.86	92.61	94.80	758,496	+0.94(+1.00%)
Apr 22, 2022	96.62	96.75	93.71	93.86	422,987	-2.73(-2.83%)
Apr 21, 2022	99.66	100.25	96.38	96.59	597,439	-1.94(-1.97%)
Apr 20, 2022	99.64	99.76	98.27	98.52	455,592	-0.73(-0.74%)
Apr 19, 2022	97.24	99.45	97.19	99.26	1,936,067	+1.90(+1.95%)
Apr 18, 2022	97.06	97.86	96.59	97.36	788,113	+0.16(+0.16%)
Apr 14, 2022	99.31	99.31	97.20	97.20	431,012	-2.07(-2.09%)
Apr 13, 2022	97.52	99.48	97.52	99.28	364,349	+1.62(+1.66%)
Apr 12, 2022	99.06	99.86	97.31	97.65	405,022	-0.54(-0.55%)
Apr 11, 2022	99.35	99.51	98.09	98.19	576,829	-2.35(-2.34%)
Apr 08, 2022	101.25	101.61	100.42	100.54	394,863	-1.03(-1.01%)
Apr 07, 2022	100.86	102.19	100.22	101.57	364,718	+0.40(+0.40%)
Apr 06, 2022	101.72	101.96	100.34	101.17	371,504	-2.05(-1.99%)
Apr 05, 2022	104.91	105.01	102.97	103.22	315,000	-1.97(-1.87%)
Apr 04, 2022	103.55	105.19	103.55	105.19	371,907	+1.73(+1.67%)
Apr 01, 2022	103.60	103.80	102.59	103.46	446,100	+0.06(+0.06%)
Mar 31, 2022	105.10	105.10	103.28	103.40	318,377	-1.59(-1.52%)
Mar 30, 2022	105.86	105.95	104.55	104.99	338,300	-1.13(-1.06%)
Mar 29, 2022	105.57	106.39	104.87	106.12	422,088	+1.65(+1.58%)
Mar 28, 2022	103.12	104.56	102.88	104.47	574,357	+1.29(+1.25%)
Mar 25, 2022	103.17	103.45	102.13	103.17	269,846	+0.05(+0.05%)
Mar 24, 2022	101.82	103.12	101.32	103.12	288,973	+1.84(+1.82%)
Mar 23, 2022	101.98	102.73	101.25	101.28	575,522	-1.48(-1.44%)
Mar 22, 2022	101.45	103.00	101.39	102.77	372,081	+1.67(+1.65%)
Mar 21, 2022	101.24	101.77	99.99	101.10	397,891	-0.25(-0.25%)
Mar 18, 2022	99.00	101.38	98.96	101.35	363,606	+1.84(+1.85%)
Mar 17, 2022	97.55	99.52	97.43	99.52	1,400,493	+1.37(+1.39%)
Mar 16, 2022	96.20	98.22	95.16	98.15	420,482	+2.96(+3.11%)
Mar 15, 2022	93.20	95.38	92.79	95.19	1,950,202	+2.78(+3.01%)
Mar 14, 2022	93.69	94.59	92.21	92.41	697,424	-1.41(-1.50%)
Mar 11, 2022	96.29	96.29	93.67	93.81	345,790	-1.72(-1.80%)
Mar 10, 2022	95.08	95.69	94.13	95.53	419,286	-0.60(-0.62%)
Mar 09, 2022	95.00	96.56	94.51	96.13	664,326	+3.38(+3.64%)
Mar 08, 2022	93.19	95.39	91.93	92.75	612,782	-0.58(-0.62%)
Mar 07, 2022	96.78	96.92	93.22	93.32	489,050	-3.61(-3.73%)
Mar 04, 2022	97.28	97.68	95.98	96.94	1,517,167	-1.19(-1.21%)
Mar 03, 2022	99.92	99.92	97.67	98.13	468,871	-1.07(-1.08%)
Mar 02, 2022	98.00	99.62	97.48	99.20	410,226	+1.69(+1.73%)
Mar 01, 2022	98.68	99.14	96.80	97.51	591,640	-1.47(-1.48%)
Feb 28, 2022	97.75	99.41	97.58	98.98	1,534,803	+0.12(+0.12%)
Feb 25, 2022	97.57	98.94	97.22	98.86	820,608	+1.73(+1.78%)
Feb 24, 2022	91.51	97.30	91.15	97.13	1,233,917	+2.68(+2.83%)
Feb 23, 2022	97.65	97.81	94.28	94.46	707,637	-2.17(-2.24%)
Feb 22, 2022	96.99	98.27	95.66	96.63	663,220	-1.26(-1.29%)
Feb 18, 2022				97.89	0	-0.97(-0.98%)
Feb 17, 2022	100.75	100.95	98.71	98.85	741,726	-2.89(-2.84%)
Feb 16, 2022	101.17	102.06	100.33	101.74	536,345	-0.03(-0.03%)
Feb 15, 2022	101.08	101.77	100.71	101.77	595,451	+2.19(+2.20%)
Feb 14, 2022	99.46	100.40	98.62	99.59	398,483	+0.03(+0.03%)
Feb 11, 2022	102.48	102.91	99.25	99.56	695,158	-2.92(-2.85%)
Feb 10, 2022	103.02	104.64	101.98	102.48	572,611	-2.30(-2.19%)
Feb 09, 2022	104.15	104.85	104.02	104.77	621,456	+1.85(+1.79%)
Feb 08, 2022	101.55	103.16	101.24	102.93	1,814,775	+1.10(+1.08%)
Feb 07, 2022	102.94	103.32	101.53	101.82	541,291	-0.88(-0.86%)
Feb 04, 2022	101.86	103.68	101.28	102.70	909,661	+1.29(+1.27%)
Feb 03, 2022	102.59		101.16	101.41	484,527	-3.78(-3.59%)
Feb 02, 2022	105.45	105.56	104.11	105.19	667,920	+1.13(+1.09%)
Feb 01, 2022	103.67	104.15	102.40	104.06	934,207	+0.72(+0.70%)
Jan 31, 2022	100.78	103.40		103.34	957,228	+2.77(+2.76%)
Jan 28, 2022	98.17	100.57	96.69	100.56	1,814,976	+3.13(+3.21%)
Jan 27, 2022	99.52	100.11	97.06	97.44	912,914	-0.63(-0.65%)
Jan 26, 2022	100.37	101.29	97.08	98.07	714,548	+0.02(+0.02%)
Jan 25, 2022	98.33	99.46	97.07	98.05	713,941	-2.04(-2.04%)
Jan 24, 2022	97.89	100.28	94.73	100.09	2,085,438	+0.46(+0.46%)
Jan 21, 2022	101.40	102.30	99.53	99.63	1,044,852	-2.37(-2.33%)
Jan 20, 2022	104.19	105.32	101.93	102.01	1,162,810	-1.43(-1.38%)
Jan 19, 2022	105.18	105.83	103.35	103.43	575,079	-1.31(-1.25%)
Jan 18, 2022	105.68	105.85	104.41	104.74	1,435,059	-2.42(-2.26%)
Jan 14, 2022				107.16	0	+0.07(+0.06%)
Jan 13, 2022	110.10	110.16	106.75	107.10	1,043,066	-2.55(-2.32%)
Jan 12, 2022	109.84	110.44	109.15	109.64	342,689	+0.50(+0.46%)
Jan 11, 2022	107.78	109.15	107.12	109.15	393,382	+1.15(+1.07%)
Jan 10, 2022	106.56	108.03	105.09	108.00	2,414,763	+0.07(+0.06%)
Jan 07, 2022	108.95	109.42	107.53	107.93	749,178	-1.06(-0.98%)
Jan 06, 2022	108.69	109.81	108.07	108.99	685,344	-0.30(-0.28%)
Jan 05, 2022	112.32	112.35	109.26	109.29	476,977	-3.42(-3.03%)
Jan 04, 2022	113.90	114.01	111.99	112.71	446,194	-1.05(-0.93%)
Jan 03, 2022	113.42	113.98	112.91	113.77	1,092,224	+0.82(+0.73%)
Dec 31, 2021	113.54	113.68	112.93	112.95	610,634	-0.54(-0.47%)
Dec 30, 2021	114.13	114.44	113.42	113.49	539,976	-0.52(-0.46%)
Dec 29, 2021	114.07	114.31	113.48	114.01	497,950	-0.07(-0.06%)
Dec 28, 2021	114.75	114.75	113.75	114.08	768,813	-0.35(-0.31%)
Dec 27, 2021	113.03	114.43	113.03	114.43	710,964	+2.02(+1.80%)
Dec 23, 2021	112.10	112.84	111.86	112.41	456,222	+0.67(+0.60%)
Dec 22, 2021	110.28	111.75	110.19	111.73	557,031	+1.58(+1.44%)
Dec 21, 2021	109.09	110.30	107.94	110.15	1,308,269	+2.05(+1.90%)
Dec 20, 2021	108.09	108.22	107.12	108.10	1,236,024	-1.26(-1.15%)
Dec 17, 2021	109.37	110.47	108.56	109.36	727,914	-0.76(-0.69%)
Dec 16, 2021	112.89	112.91	109.66	110.12	605,180	-2.31(-2.05%)
Dec 15, 2021	110.22	112.53	109.22	112.43	1,020,290	+2.37(+2.16%)
Dec 14, 2021	110.19	110.82	109.04	110.06	851,166	-1.38(-1.24%)
Dec 13, 2021	112.69	112.77	111.36	111.43	663,327	+26.04(+30.49%)
Dec 10, 2021	112.24	112.67	85.39	85.39	968,985	-26.08(-23.40%)
Dec 09, 2021	112.45	112.81	111.43	111.48	1,822,255	-1.12(-1.00%)
Dec 08, 2021	112.28	112.72	111.80	112.60	472,971	+0.60(+0.54%)
Dec 07, 2021	110.91	112.10	110.80	111.99	692,923	+2.89(+2.65%)
Dec 06, 2021	108.37	109.42	107.45	109.11	656,140	+0.98(+0.91%)
Dec 03, 2021	110.09	110.30	106.87	108.12	759,315	-1.39(-1.27%)
Dec 02, 2021	108.19	109.95	107.93	109.52	745,159	+17.35(+18.82%)
Dec 01, 2021	111.41	111.98	92.17	92.17	811,523	-18.04(-16.37%)
Nov 30, 2021	111.49	112.14	109.84	110.21	580,122	-1.61(-1.44%)
Nov 29, 2021	111.04	112.19	110.98	111.82	447,449	+1.88(+1.71%)
Nov 26, 2021	110.99	111.58	109.55	109.94	388,582	-2.15(-1.92%)
Nov 24, 2021	111.14	112.18	110.56	112.09	315,589	+0.35(+0.31%)
Nov 23, 2021	111.94	112.27	110.55	111.74	351,126	-0.36(-0.32%)
Nov 22, 2021	113.84	114.45	112.08	112.10	436,756	-1.09(-0.96%)
Nov 19, 2021	113.00	113.73	112.95	113.19	4,067,142	+0.44(+0.39%)
Nov 18, 2021	112.45	112.84	111.85	112.75	223,560	+0.95(+0.85%)
Nov 17, 2021	111.78	112.21	111.57	111.80	265,061	-0.10(-0.09%)
Nov 16, 2021	110.87	112.06	110.86	111.90	352,427	+0.97(+0.87%)
Nov 15, 2021	111.43	111.43	110.57	110.93	275,180	-0.10(-0.09%)
Nov 12, 2021	110.05	111.12	109.79	111.03	236,807	+1.24(+1.13%)
Nov 11, 2021	110.31	110.31	109.74	109.79	210,442	+0.24(+0.22%)
Nov 10, 2021	110.17			109.55	278,124	-1.28(-1.15%)
Nov 09, 2021	111.73	111.75	110.58	110.82	507,640	-0.61(-0.55%)
Nov 08, 2021	111.57	111.74	111.28	111.44	309,397	+0.05(+0.04%)
Nov 05, 2021	111.94	111.96	110.97	111.39	251,397	+0.00(+0.00%)
Nov 04, 2021	110.36	111.50	110.36	111.39	251,453	+1.26(+1.14%)
Nov 03, 2021	109.44	110.19	108.96	110.13	243,191	+0.82(+0.75%)
Nov 02, 2021	108.84	109.45	108.83	109.31	307,639	+0.49(+0.45%)
Nov 01, 2021	109.02	108.79	108.34	108.83	280,220	+0.04(+0.04%)
Oct 29, 2021	107.35	108.86		108.79	232,401	+0.63(+0.59%)
Oct 28, 2021	107.46	108.21	107.41	108.15	262,032	+1.17(+1.09%)
Oct 27, 2021	106.91	107.85	106.92	106.98	238,904	+0.29(+0.27%)
Oct 26, 2021	107.02			106.69	207,923	+0.33(+0.31%)
Oct 25, 2021	105.99	106.63	105.54	106.36	238,971	+0.73(+0.69%)
Oct 22, 2021	105.78		105.21	105.63	585,752	-0.46(-0.43%)
Oct 21, 2021	105.16	106.12	105.16	106.09	224,034	+0.77(+0.73%)
Oct 20, 2021	105.56	105.71	105.04	105.32	314,981	-0.06(-0.06%)
Oct 19, 2021	105.05	105.46	104.88	105.38	219,203	+0.70(+0.67%)
Oct 18, 2021	103.30	104.67	103.29	104.67	1,107,652	+0.96(+0.92%)
Oct 15, 2021	103.34	103.74	103.17	103.72	212,459	+0.75(+0.73%)
Oct 14, 2021	102.02	103.03	102.01	102.97	408,151	+1.88(+1.86%)
Oct 13, 2021	100.97	101.20	100.40	101.09	217,505	+0.61(+0.60%)
Oct 12, 2021	101.11	101.18	100.29	100.48	219,748	-0.22(-0.21%)
Oct 11, 2021	100.96	101.94	100.70	100.70	213,800	-0.63(-0.62%)
Oct 08, 2021	102.09	102.09	101.17	101.33	220,573	-0.41(-0.40%)
Oct 07, 2021	101.73	102.41	101.64	101.74	315,960	+1.03(+1.03%)
Oct 06, 2021	99.26	100.78	98.93	100.71	255,270	+0.58(+0.58%)
Oct 05, 2021	99.22	100.70	99.03	100.12	217,876	+1.27(+1.28%)
Oct 04, 2021	100.49	100.51	98.22	98.85	625,899	-1.99(-1.97%)
Oct 01, 2021	100.21	101.14	99.13	100.84	423,446	+1.03(+1.04%)
Sep 30, 2021	101.14	101.45	99.78	99.81	775,168	-0.87(-0.86%)
Sep 29, 2021	101.02	101.58	100.52	100.68	278,272	-0.06(-0.06%)
Sep 28, 2021	102.21	102.34	100.50	100.74	292,202	-2.68(-2.59%)
Sep 27, 2021	103.49	103.62	103.02	103.42	315,144	-0.80(-0.77%)
Sep 24, 2021	103.56	104.42	103.56	104.22	252,345	+0.12(+0.11%)
Sep 23, 2021	103.39	104.45	103.39	104.10	233,957	+1.08(+1.05%)
Sep 22, 2021	102.40	103.49	102.24	103.02	263,406	+0.73(+0.71%)
Sep 21, 2021	102.59	102.94	101.87	102.29	251,545	+0.19(+0.19%)
Sep 20, 2021	102.37	102.80	100.78	102.10	443,132	-1.97(-1.90%)
Sep 17, 2021	105.10	105.10	103.83	104.07	402,704	-1.04(-0.99%)
Sep 16, 2021	104.89	105.31	104.27	105.11	200,654	-0.01(-0.01%)
Sep 15, 2021	104.67	105.31	104.03	105.12	1,908,711	+0.65(+0.62%)
Sep 14, 2021	105.08	105.10	104.18	104.47	2,183,514	-0.17(-0.17%)
Sep 13, 2021	105.39	105.44	104.02	104.64	390,166	-0.14(-0.13%)
Sep 10, 2021	105.91	106.19	104.66	104.78	205,228	-0.86(-0.81%)
Sep 09, 2021	106.16	106.44	105.52	105.64	248,670	-0.53(-0.50%)
Sep 08, 2021	106.31	106.31	105.57	106.16	266,757	-0.26(-0.25%)
Sep 07, 2021	106.34	106.56	106.02	106.43	220,640	-0.06(-0.05%)
Sep 03, 2021	106.01	106.56	105.86	106.48	658,877	+0.25(+0.24%)
Sep 02, 2021	106.39	106.66	105.88	106.23	212,196	+0.03(+0.03%)
Sep 01, 2021	106.24	106.58	106.07	106.20	490,051	+0.26(+0.25%)
Aug 31, 2021	106.24	106.24	105.75	105.94	448,327	-0.24(-0.23%)
Aug 30, 2021	105.15	106.27	105.15	106.18	209,785	+1.25(+1.20%)
Aug 27, 2021	104.23	105.11	104.12	104.93	238,939	+0.85(+0.81%)
Aug 26, 2021	104.48	104.57	103.92	104.08	378,086	-0.52(-0.49%)
Aug 25, 2021	104.64	104.69	104.35	104.60	569,244	+0.12(+0.11%)
Aug 24, 2021	104.46	104.70	104.34	104.48	325,976	+0.14(+0.13%)
Aug 23, 2021	103.65	104.56	103.64	104.34	295,107	+1.06(+1.03%)
Aug 20, 2021	102.40	103.32	102.39	103.28	248,735	+1.15(+1.12%)
Aug 19, 2021	100.91	102.55	100.89	102.14	255,422	+0.44(+0.43%)
Aug 18, 2021	102.54	102.96	101.57	101.70	221,849	-0.94(-0.92%)
Aug 17, 2021	102.84	103.11	102.03	102.64	229,863	-0.88(-0.85%)
Aug 16, 2021	102.93	103.55	102.12	103.52	260,718	+0.39(+0.38%)
Aug 13, 2021	102.91	103.18	102.78	103.13	737,665	+0.35(+0.34%)
Aug 12, 2021	102.31	102.84	102.01	102.78	202,091	+0.55(+0.53%)
Aug 11, 2021	102.72	102.75	101.98	102.23	247,753	-0.15(-0.14%)
Aug 10, 2021	102.90	102.97	102.12	102.38	204,241	-0.28(-0.27%)
Aug 09, 2021	102.92	102.92	102.50	102.66	197,369	-0.06(-0.06%)
Aug 06, 2021	102.87	103.00	102.48	102.72	187,336	-0.20(-0.20%)
Aug 05, 2021	102.62	103.03	102.53	102.92	196,456	+0.50(+0.48%)
Aug 04, 2021	102.33	102.72	102.16	102.43	341,700	+0.04(+0.04%)
Aug 03, 2021	102.01	102.42	101.30	102.38	462,294	+0.65(+0.64%)
Aug 02, 2021	102.23	102.34	101.57	101.74	214,711	-0.04(-0.04%)
Jul 30, 2021	101.46	101.99	101.40	101.78	224,919	-0.63(-0.62%)
Jul 29, 2021	102.12	102.68	102.12	102.41	183,501	+0.22(+0.22%)
Jul 28, 2021	102.18	102.50	101.62	102.18	239,324	+0.14(+0.13%)
Jul 27, 2021	102.75	102.75	101.03	102.05	218,401	-0.87(-0.84%)
Jul 26, 2021	102.73	102.99	102.49	102.91	409,616	+0.05(+0.05%)
Jul 23, 2021	101.92	102.93	101.84	102.86	263,031	+1.39(+1.37%)
Jul 22, 2021	100.76	101.47	100.76	101.47	212,845	+0.81(+0.80%)
Jul 21, 2021	100.14	100.73	100.14	100.67	439,447	+0.56(+0.56%)
Jul 20, 2021	99.05	100.46	98.73	100.10	309,560	+1.38(+1.40%)
Jul 19, 2021	98.55	99.00	98.08	98.72	275,086	-1.21(-1.21%)
Jul 16, 2021	100.84	100.99	99.80	99.93	1,594,172	-0.70(-0.70%)
Jul 15, 2021	101.11	101.11	100.06	100.63	459,410	-0.54(-0.53%)
Jul 14, 2021	101.59	101.66	100.94	101.16	233,740	+0.23(+0.23%)
Jul 13, 2021	100.75	101.65	100.72	100.93	261,037	-0.13(-0.12%)
Jul 12, 2021	100.83	101.08	100.72	101.06	387,390	+0.32(+0.32%)
Jul 09, 2021	100.19	100.78	99.96	100.73	218,573	+0.77(+0.77%)
Jul 08, 2021	99.26	100.24	98.93	99.97	700,078	-0.79(-0.78%)
Jul 07, 2021	100.72	100.83	100.06	100.75	206,349	+0.48(+0.48%)
Jul 06, 2021	99.85	100.29	99.35	100.28	330,699	+0.48(+0.48%)
Jul 02, 2021	99.04	99.82	99.00	99.80	328,244	+1.14(+1.15%)
Jul 01, 2021	98.23	98.66	98.10	98.66	278,941	+0.42(+0.43%)
Jun 30, 2021	98.27	98.40	98.11	98.24	243,842	-0.18(-0.18%)
Jun 29, 2021	98.08	98.42	97.95	98.42	233,624	+0.42(+0.43%)
Jun 28, 2021	97.38	98.06	97.38	98.00	249,183	+0.76(+0.78%)
Jun 25, 2021	97.39	97.39	97.02	97.24	201,509	+0.06(+0.06%)
Jun 24, 2021	97.11	97.44	96.99	97.18	236,266	+0.59(+0.61%)
Jun 23, 2021	96.69	96.92	96.55	96.59	213,594	+0.00(+0.00%)
Jun 22, 2021	95.79	96.75	95.76	96.59	307,786	+0.81(+0.84%)
Jun 21, 2021	95.12	95.82	94.55	95.78	292,912	+0.90(+0.95%)
Jun 18, 2021	95.18	95.40	94.79	94.88	251,565	-0.82(-0.85%)
Jun 17, 2021	94.64	95.87	94.55	95.69	269,384	+0.91(+0.96%)
Jun 16, 2021	95.32	95.45	94.00	94.78	293,003	-0.38(-0.40%)
Jun 15, 2021	95.42	95.56	94.98	95.16	1,802,521	-0.34(-0.36%)
Jun 14, 2021	94.94	95.50	94.63	95.50	300,664	+0.71(+0.75%)
Jun 11, 2021	94.69	94.81	94.43	94.79	300,608	+0.25(+0.27%)
Jun 10, 2021	93.96	94.59	93.86	94.54	289,495	+0.75(+0.80%)
Jun 09, 2021	94.10	94.23	93.71	93.79	191,448	+0.00(+0.00%)
Jun 08, 2021	93.92	94.15	93.35	93.79	202,245	+0.22(+0.24%)
Jun 07, 2021	93.40	93.59	93.16	93.56	222,140	+0.17(+0.19%)
Jun 04, 2021	92.75	93.52	92.65	93.39	273,957	+1.16(+1.25%)
Jun 03, 2021	92.30	92.58	91.70	92.23	245,721	-0.63(-0.68%)
Jun 02, 2021	93.01	93.16	92.53	92.86	426,765	+0.01(+0.01%)
Jun 01, 2021	93.72	93.72	92.66	92.85	451,280	-0.45(-0.48%)
May 28, 2021	93.47	93.70	93.16	93.30	1,548,276	+0.26(+0.28%)
May 27, 2021	93.27	93.53	93.02	93.04	224,632	-0.17(-0.19%)
May 26, 2021	93.28	93.41	93.01	93.21	184,895	+0.17(+0.19%)
May 25, 2021	93.41	93.48	92.89	93.04	194,940	+0.02(+0.02%)
May 24, 2021	92.29	93.22	92.21	93.02	215,294	+1.31(+1.43%)
May 21, 2021	92.55	92.55	91.59	91.71	679,516	-0.39(-0.42%)
May 20, 2021	91.01	92.30	91.00	92.10	208,089	+1.51(+1.66%)
May 19, 2021	89.42	90.69	89.25	90.59	953,981	-0.11(-0.12%)
May 18, 2021	91.62	91.71	90.62	90.70	209,398	-0.73(-0.80%)
May 17, 2021	91.46	91.53	90.73	91.43	222,780	-0.44(-0.48%)
May 14, 2021	90.99	92.01	90.93	91.86	290,605	+1.66(+1.84%)
May 13, 2021	89.94	90.70	89.58	90.20	287,861	+0.91(+1.02%)
May 12, 2021	90.34	90.77	89.04	89.29	356,478	-2.28(-2.49%)
May 11, 2021	90.44	91.73	90.42	91.57	874,486	-0.50(-0.54%)
May 10, 2021	93.51	93.51	91.96	92.07	278,843	-1.73(-1.84%)
May 07, 2021	93.79	94.23	93.46	93.80	212,183	+0.63(+0.68%)
May 06, 2021	92.39	93.16	91.85	93.16	264,365	+0.64(+0.69%)
May 05, 2021	93.12	93.32	92.33	92.52	349,280	-0.22(-0.24%)
May 04, 2021	93.24	93.30	91.65	92.75	719,990	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.