Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.180
1.180
1.180
1.180
500
+0.03(+2.61%)
Apr 29, 2003
1.200
1.200
1.150
1.150
1,400
-0.08(-6.50%)
Apr 28, 2003
1.230
1.230
1.230
1.230
0
+0.00(+0.00%)
Apr 25, 2003
1.230
1.230
1.230
1.230
2,000
+0.03(+2.50%)
Apr 24, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 23, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 21, 2003
1.210
1.210
1.200
1.200
3,000
+0.00(+0.00%)
Apr 17, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 16, 2003
1.200
1.200
1.200
1.200
1,100
+0.05(+4.35%)
Apr 15, 2003
1.150
1.150
1.150
1.150
500
-0.05(-4.17%)
Apr 14, 2003
1.150
1.200
1.150
1.200
5,100
+0.00(+0.00%)
Apr 11, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 10, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 09, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 08, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 07, 2003
1.200
1.200
1.200
1.200
500
+0.05(+4.35%)
Apr 04, 2003
1.150
1.150
1.150
1.150
1,000
-0.10(-8.00%)
Apr 03, 2003
1.250
1.250
1.250
1.250
10,000
+0.05(+4.17%)
Apr 02, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Apr 01, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Mar 31, 2003
1.190
1.290
1.190
1.200
13,200
+0.01(+0.84%)
Mar 28, 2003
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Mar 27, 2003
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Mar 26, 2003
1.190
1.190
1.190
1.190
1,500
-0.01(-0.83%)
Mar 25, 2003
1.100
1.200
1.100
1.200
4,200
+0.15(+14.29%)
Mar 24, 2003
1.050
1.050
1.050
1.050
1,000
+0.05(+5.00%)
Mar 21, 2003
0.8400
1.000
0.8400
1.000
9,400
+0.18(+21.95%)
Mar 20, 2003
0.8500
0.8500
0.8200
0.8200
12,300
-0.08(-8.89%)
Mar 19, 2003
1.000
1.000
0.9000
0.9000
2,500
-0.20(-18.18%)
Mar 18, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 17, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 14, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 13, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 12, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 11, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 07, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 06, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 05, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 04, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 03, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Feb 28, 2003
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Feb 27, 2003
1.100
1.100
1.100
1.100
1,000
-0.05(-4.35%)
Feb 26, 2003
1.150
1.150
1.150
1.150
1,000
-0.05(-4.17%)
Feb 25, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Feb 24, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Feb 21, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Feb 20, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Feb 19, 2003
1.200
1.200
1.200
1.200
2,000
-0.10(-7.69%)
Feb 18, 2003
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 14, 2003
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 13, 2003
1.300
1.300
1.300
1.300
200
+0.00(+0.00%)
Feb 12, 2003
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 11, 2003
1.400
1.400
1.300
1.300
1,000
-0.15(-10.34%)
Feb 10, 2003
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Feb 07, 2003
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Feb 06, 2003
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Feb 05, 2003
1.450
1.450
1.450
1.450
200
+0.04(+2.84%)
Jan 30, 2003
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Jan 28, 2003
1.450
1.450
1.410
1.410
400
-0.08(-5.37%)
Jan 23, 2003
1.490
1.490
1.490
1.490
400
-0.01(-0.67%)
Jan 22, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 21, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 17, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 16, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 15, 2003
1.510
1.510
1.500
1.500
3,500
-0.01(-0.66%)
Jan 14, 2003
1.580
1.580
1.500
1.510
2,000
-0.11(-6.79%)
Jan 13, 2003
1.620
1.620
1.620
1.620
200
+0.00(+0.00%)
Jan 10, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jan 09, 2003
1.620
1.620
1.620
1.620
2,900
+0.00(+0.00%)
Jan 08, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jan 07, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jan 06, 2003
1.620
1.620
1.620
1.620
1,600
+0.07(+4.52%)
Jan 02, 2003
1.660
1.660
1.500
1.550
6,500
-0.14(-8.28%)
Dec 31, 2002
1.690
1.690
1.690
1.690
800
+0.04(+2.42%)
Dec 30, 2002
1.680
1.680
1.650
1.650
2,000
-0.05(-2.94%)
Dec 27, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Dec 26, 2002
1.700
1.700
1.700
1.700
1,000
-0.10(-5.56%)
Dec 24, 2002
1.800
1.800
1.800
1.800
500
+0.00(+0.00%)
Dec 23, 2002
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Dec 20, 2002
1.850
1.850
1.800
1.800
8,600
-0.15(-7.69%)
Dec 19, 2002
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Dec 18, 2002
1.940
1.950
1.940
1.950
2,000
-0.04(-2.01%)
Dec 17, 2002
1.810
1.990
1.810
1.990
5,500
+0.19(+10.56%)
Dec 16, 2002
1.810
1.810
1.800
1.800
2,500
-0.08(-4.26%)
Dec 13, 2002
1.880
1.880
1.880
1.880
100
+0.07(+3.87%)
Dec 12, 2002
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Dec 11, 2002
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Dec 10, 2002
1.900
1.900
1.810
1.810
10,100
-0.11(-5.73%)
Dec 09, 2002
1.920
1.920
1.920
1.920
3,500
-0.03(-1.54%)
Dec 06, 2002
1.900
1.990
1.900
1.950
9,000
+0.06(+3.17%)
Dec 05, 2002
1.890
1.890
1.890
1.890
400
-0.01(-0.53%)
Dec 04, 2002
1.900
1.900
1.900
1.900
20,400
-0.01(-0.52%)
Dec 03, 2002
1.910
1.910
1.900
1.910
11,300
+0.01(+0.53%)
Dec 02, 2002
1.900
1.990
1.890
1.900
19,700
+0.00(+0.00%)
Nov 27, 2002
1.900
1.900
1.900
1.900
1,400
+0.10(+5.56%)
Nov 26, 2002
1.810
1.810
1.800
1.800
400
-0.05(-2.70%)
Nov 25, 2002
1.850
1.850
1.850
1.850
100
+0.00(+0.00%)
Nov 22, 2002
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Nov 21, 2002
1.800
1.900
1.800
1.850
4,500
+0.05(+2.78%)
Nov 20, 2002
1.800
1.800
1.800
1.800
6,000
+0.00(+0.00%)
Nov 19, 2002
1.820
1.820
1.800
1.800
20,400
-0.03(-1.64%)
Nov 18, 2002
1.990
2.000
1.830
1.830
15,600
-0.06(-3.17%)
Nov 15, 2002
1.250
2.000
1.250
1.890
82,600
+1.27(+204.84%)
Nov 12, 2002
0.6000
0.6500
0.6000
0.6200
7,700
-0.08(-11.43%)
Nov 11, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Nov 08, 2002
0.7000
0.7000
0.7000
0.7000
700
+0.00(+0.00%)
Nov 07, 2002
0.6800
0.7000
0.6800
0.7000
5,000
+0.02(+2.94%)
Nov 06, 2002
0.7000
0.7000
0.6800
0.6800
4,000
-0.03(-4.23%)
Nov 05, 2002
0.7200
0.7200
0.7100
0.7100
7,400
+0.01(+1.43%)
Nov 04, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Nov 01, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Oct 31, 2002
0.7100
0.7100
0.7000
0.7000
2,000
-0.01(-1.41%)
Oct 30, 2002
0.7500
0.7500
0.6900
0.7100
3,500
+0.02(+2.90%)
Oct 29, 2002
0.7000
0.7000
0.6900
0.6900
8,000
-0.06(-8.00%)
Oct 28, 2002
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Oct 25, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 24, 2002
0.7500
0.7500
0.7500
0.7500
1,000
-0.05(-6.25%)
Oct 23, 2002
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Oct 22, 2002
0.8000
0.8000
0.8000
0.8000
40,000
+0.00(+0.00%)
Oct 21, 2002
0.7000
0.8000
0.7000
0.8000
1,300
+0.05(+6.67%)
Oct 18, 2002
0.7500
0.7500
0.7500
0.7500
2,000
+0.05(+7.14%)
Oct 17, 2002
0.7000
0.7000
0.7000
0.7000
1,500
+0.00(+0.00%)
Oct 16, 2002
0.7000
0.7000
0.7000
0.7000
1,800
-0.05(-6.67%)
Oct 15, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Oct 14, 2002
0.7500
0.7500
0.7500
0.7500
2,000
-0.05(-6.25%)
Oct 11, 2002
0.8000
0.8000
0.8000
0.8000
3,000
+0.05(+6.67%)
Oct 10, 2002
0.9000
0.9000
0.7500
0.7500
3,100
-0.10(-11.76%)
Oct 09, 2002
1.100
1.100
0.7000
0.8500
24,800
-0.50(-37.04%)
Oct 07, 2002
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 04, 2002
1.450
1.450
1.350
1.350
4,200
-0.14(-9.40%)
Oct 03, 2002
1.490
1.490
1.490
1.490
200
-0.01(-0.67%)
Oct 02, 2002
1.550
1.550
1.500
1.500
4,500
-0.10(-6.25%)
Oct 01, 2002
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Sep 30, 2002
1.600
1.600
1.600
1.600
100
+0.00(+0.00%)
Sep 27, 2002
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Sep 26, 2002
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Sep 25, 2002
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Sep 24, 2002
1.560
1.600
1.560
1.600
900
-0.10(-5.88%)
Sep 23, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Sep 20, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Sep 19, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Sep 18, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Sep 17, 2002
1.700
1.700
1.700
1.700
2,500
+0.06(+3.66%)
Sep 16, 2002
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Sep 13, 2002
1.640
1.640
1.640
1.640
80,000
+0.04(+2.50%)
Sep 12, 2002
1.550
1.600
1.550
1.600
1,700
+0.06(+3.90%)
Sep 11, 2002
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
Sep 10, 2002
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
Sep 09, 2002
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
Sep 06, 2002
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
Sep 05, 2002
1.540
1.540
1.540
1.540
300
-0.01(-0.65%)
Sep 04, 2002
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Sep 03, 2002
1.550
1.550
1.550
1.550
1,000
-0.10(-6.06%)
Aug 30, 2002
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Aug 29, 2002
1.650
1.650
1.650
1.650
1,000
-0.10(-5.71%)
Aug 28, 2002
1.750
1.750
1.750
1.750
1,000
+0.01(+0.57%)
Aug 27, 2002
1.740
1.740
1.740
1.740
0
+0.00(+0.00%)
Aug 26, 2002
1.740
1.740
1.740
1.740
0
+0.00(+0.00%)
Aug 23, 2002
1.740
1.740
1.740
1.740
0
+0.00(+0.00%)
Aug 22, 2002
1.740
1.740
1.740
1.740
0
+0.00(+0.00%)
Aug 21, 2002
1.740
1.740
1.740
1.740
600
+0.04(+2.35%)
Aug 20, 2002
1.700
1.710
1.700
1.700
2,500
-0.05(-2.86%)
Aug 16, 2002
1.750
1.750
1.750
1.750
1,000
+0.00(+0.00%)
Aug 15, 2002
1.750
1.750
1.750
1.750
300
-0.10(-5.41%)
Aug 14, 2002
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 13, 2002
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 12, 2002
1.940
2.100
1.850
1.850
11,400
-0.05(-2.63%)
Aug 07, 2002
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Aug 06, 2002
1.800
1.900
1.800
1.900
400
+0.00(+0.00%)
Aug 05, 2002
1.900
1.900
1.900
1.900
700
+0.00(+0.00%)
Aug 02, 2002
1.860
1.900
1.860
1.900
500
+0.05(+2.70%)
Aug 01, 2002
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 31, 2002
1.850
1.850
1.850
1.850
100
-0.05(-2.63%)
Jul 30, 2002
1.910
2.000
1.900
1.900
4,000
-0.10(-5.00%)
Jul 29, 2002
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 26, 2002
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 25, 2002
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 24, 2002
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 23, 2002
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 22, 2002
2.150
2.150
2.000
2.000
2,100
-0.15(-6.98%)
Jul 19, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 17, 2002
2.250
2.250
2.150
2.150
1,000
+0.00(+0.00%)
Jul 12, 2002
2.150
2.250
2.150
2.150
2,100
-0.05(-2.27%)
Jul 11, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 10, 2002
2.200
2.200
2.200
2.200
1,200
+0.05(+2.33%)
Jul 09, 2002
2.150
2.150
2.150
2.150
300
+0.02(+0.94%)
Jul 08, 2002
2.130
2.130
2.130
2.130
0
+0.00(+0.00%)
Jul 05, 2002
2.130
2.130
2.130
2.130
300
+0.03(+1.43%)
Jul 04, 2002
2.120
2.120
2.100
2.100
4,100
+0.00(+0.00%)
Jul 03, 2002
2.120
2.120
2.100
2.100
4,100
-0.05(-2.33%)
Jul 02, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 01, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Jun 28, 2002
2.150
2.150
2.150
2.150
1,000
+0.02(+0.94%)
Jun 27, 2002
2.130
2.130
2.130
2.130
300
+0.03(+1.43%)
Jun 26, 2002
2.150
2.150
2.050
2.100
6,600
-0.10(-4.55%)
Jun 25, 2002
2.200
2.200
2.200
2.200
100
+0.08(+3.77%)
Jun 21, 2002
2.120
2.120
2.120
2.120
400
+0.01(+0.47%)
Jun 20, 2002
2.200
2.200
2.110
2.110
2,000
+0.01(+0.48%)
Jun 19, 2002
2.400
2.400
2.100
2.100
6,000
-0.38(-15.32%)
Jun 18, 2002
2.480
2.480
2.480
2.480
0
+0.00(+0.00%)
Jun 17, 2002
2.550
2.550
2.400
2.480
4,000
-0.12(-4.62%)
Jun 14, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 12, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 11, 2002
2.600
2.600
2.600
2.600
1,000
+0.00(+0.00%)
Jun 10, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 07, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 06, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 05, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
May 31, 2002
2.600
2.600
2.600
2.600
0
+0.05(+1.96%)
May 28, 2002
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
May 27, 2002
2.550
2.550
2.550
2.550
1,000
+0.00(+0.00%)
May 24, 2002
2.550
2.550
2.550
2.550
1,000
-0.01(-0.39%)
May 23, 2002
2.550
2.560
2.550
2.560
600
+0.01(+0.39%)
May 22, 2002
2.550
2.550
2.550
2.550
6,500
+0.00(+0.00%)
May 21, 2002
2.550
2.550
2.550
2.550
500
-0.05(-1.92%)
May 20, 2002
2.500
2.600
2.500
2.600
2,200
+0.00(+0.00%)
May 17, 2002
2.660
2.660
2.600
2.600
3,600
-0.05(-1.89%)
May 16, 2002
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
May 15, 2002
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
May 14, 2002
2.700
2.700
2.650
2.650
200,000
-0.10(-3.64%)
May 13, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 10, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 09, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 08, 2002
2.800
2.800
2.750
2.750
1,600
+0.04(+1.48%)
May 07, 2002
2.700
2.710
2.700
2.710
1,000
-0.19(-6.55%)
May 06, 2002
2.900
2.900
2.900
2.900
200
+0.05(+1.75%)
May 03, 2002
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
May 02, 2002
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.