Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.830
8.830
7.500
8.200
27,000
-0.63(-7.13%)
Apr 27, 2007
8.950
8.980
8.720
8.830
16,800
-0.12(-1.34%)
Apr 26, 2007
8.970
9.250
8.670
8.950
30,500
+0.01(+0.11%)
Apr 25, 2007
8.700
8.950
8.600
8.940
17,300
+0.24(+2.76%)
Apr 24, 2007
9.040
9.250
8.600
8.700
56,100
-0.12(-1.36%)
Apr 23, 2007
8.600
8.950
8.500
8.820
45,700
+0.48(+5.76%)
Apr 20, 2007
7.750
8.350
7.750
8.340
52,100
+0.55(+7.06%)
Apr 19, 2007
8.000
8.080
7.590
7.790
24,100
-0.26(-3.23%)
Apr 18, 2007
7.230
8.250
7.230
8.050
91,800
+0.81(+11.19%)
Apr 17, 2007
7.100
7.410
7.000
7.240
21,800
+0.25(+3.58%)
Apr 16, 2007
7.190
7.390
6.750
6.990
24,500
-0.05(-0.71%)
Apr 13, 2007
7.240
7.390
7.020
7.040
16,700
+0.00(+0.00%)
Apr 12, 2007
6.990
7.250
6.990
7.040
18,600
+0.04(+0.57%)
Apr 11, 2007
7.250
7.250
6.750
7.000
33,600
-0.40(-5.41%)
Apr 10, 2007
7.250
7.820
7.250
7.400
45,800
+0.03(+0.41%)
Apr 09, 2007
6.710
7.440
6.600
7.370
43,300
+0.62(+9.18%)
Apr 05, 2007
6.140
6.880
6.100
6.750
13,800
+0.61(+9.93%)
Apr 04, 2007
6.380
6.500
6.140
6.140
8,600
-0.29(-4.51%)
Apr 03, 2007
5.870
6.510
5.790
6.430
25,200
+0.64(+11.05%)
Apr 02, 2007
5.810
5.900
5.730
5.790
2,200
-0.18(-3.02%)
Mar 30, 2007
6.040
6.040
5.900
5.970
3,000
-0.05(-0.83%)
Mar 29, 2007
6.000
6.140
5.870
6.020
6,700
+0.04(+0.67%)
Mar 28, 2007
6.100
6.100
5.800
5.980
10,000
-0.11(-1.81%)
Mar 27, 2007
6.010
6.300
5.710
6.090
33,600
+0.55(+9.93%)
Mar 26, 2007
5.420
5.600
5.420
5.540
7,300
+0.16(+2.97%)
Mar 23, 2007
5.290
5.440
5.240
5.380
7,900
+0.10(+1.89%)
Mar 22, 2007
5.050
5.440
5.050
5.280
38,000
-0.03(-0.57%)
Mar 21, 2007
5.350
5.400
5.310
5.310
2,500
-0.04(-0.75%)
Mar 20, 2007
5.310
5.400
5.210
5.350
5,000
+0.05(+0.94%)
Mar 19, 2007
5.150
5.400
5.000
5.300
16,100
-0.00(-0.00%)
Mar 16, 2007
5.370
5.417
5.300
5.300
3,400
-0.05(-0.93%)
Mar 15, 2007
5.100
5.350
5.100
5.350
5,500
+0.34(+6.79%)
Mar 14, 2007
5.000
5.010
4.970
5.010
6,100
+0.00(+0.00%)
Mar 13, 2007
5.380
5.350
4.800
5.010
22,800
-0.37(-6.88%)
Mar 12, 2007
5.000
5.380
5.000
5.380
19,900
+0.28(+5.49%)
Mar 09, 2007
5.010
5.200
4.920
5.100
12,700
+0.10(+1.98%)
Mar 08, 2007
4.850
5.140
4.850
5.001
9,600
-0.15(-2.89%)
Mar 07, 2007
5.050
5.150
4.810
5.150
9,600
+0.21(+4.25%)
Mar 06, 2007
4.950
5.150
4.800
4.940
11,100
+0.04(+0.82%)
Mar 05, 2007
5.290
5.290
4.900
4.900
25,800
-0.41(-7.67%)
Mar 02, 2007
5.500
5.900
5.090
5.307
25,000
-0.29(-5.23%)
Mar 01, 2007
5.700
5.700
5.300
5.600
13,800
-0.13(-2.27%)
Feb 28, 2007
5.850
5.880
5.611
5.730
3,700
-0.11(-1.88%)
Feb 27, 2007
5.940
6.250
5.400
5.840
24,800
-0.25(-4.11%)
Feb 26, 2007
6.000
6.200
5.950
6.090
7,000
+0.09(+1.50%)
Feb 23, 2007
5.990
6.150
5.890
6.000
9,800
+0.10(+1.69%)
Feb 22, 2007
5.720
6.000
5.650
5.900
6,700
+0.00(+0.00%)
Feb 21, 2007
5.890
6.080
5.800
5.900
3,700
-0.10(-1.67%)
Feb 20, 2007
6.250
6.250
5.810
6.000
4,900
-0.17(-2.77%)
Feb 16, 2007
6.020
6.400
6.000
6.171
6,000
+0.17(+2.85%)
Feb 15, 2007
5.990
6.060
5.880
6.000
12,600
-0.13(-2.18%)
Feb 14, 2007
5.950
6.240
5.950
6.134
17,000
-0.07(-1.15%)
Feb 13, 2007
5.800
6.420
5.700
6.205
38,228
+0.44(+7.54%)
Feb 12, 2007
5.600
5.800
5.600
5.770
6,391
+0.17(+3.04%)
Feb 09, 2007
5.610
5.900
5.580
5.600
12,800
+0.07(+1.27%)
Feb 08, 2007
5.530
5.600
5.530
5.530
5,900
-0.06(-1.07%)
Feb 07, 2007
5.520
5.639
5.520
5.590
4,800
+0.06(+1.08%)
Feb 06, 2007
5.600
5.700
5.500
5.530
14,200
-0.17(-2.98%)
Feb 05, 2007
5.720
5.750
5.700
5.700
2,000
-0.15(-2.56%)
Feb 02, 2007
5.810
5.850
5.800
5.850
500
-0.04(-0.66%)
Feb 01, 2007
5.790
5.990
5.730
5.889
14,200
+0.10(+1.71%)
Jan 31, 2007
5.650
5.790
5.550
5.790
5,300
+0.14(+2.48%)
Jan 30, 2007
5.370
5.690
5.369
5.650
21,000
+0.26(+4.82%)
Jan 29, 2007
5.400
5.400
5.300
5.390
3,200
-0.11(-2.00%)
Jan 26, 2007
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Jan 25, 2007
5.480
5.510
5.180
5.500
7,700
-0.05(-0.90%)
Jan 24, 2007
5.150
5.560
5.150
5.550
3,900
+0.16(+2.97%)
Jan 23, 2007
5.390
5.570
5.360
5.390
6,500
+0.07(+1.32%)
Jan 22, 2007
5.300
5.320
5.150
5.320
8,500
+0.10(+2.00%)
Jan 19, 2007
4.950
5.260
4.950
5.216
16,500
-0.02(-0.46%)
Jan 18, 2007
5.350
5.390
4.870
5.240
32,100
-0.39(-6.93%)
Jan 17, 2007
5.760
5.760
5.410
5.630
20,400
-0.13(-2.26%)
Jan 16, 2007
6.000
6.200
5.760
5.760
9,100
-0.17(-2.87%)
Jan 12, 2007
6.040
6.040
5.760
5.930
8,200
+0.15(+2.65%)
Jan 11, 2007
5.750
6.150
5.550
5.777
32,500
-0.03(-0.57%)
Jan 10, 2007
5.290
6.000
5.290
5.810
43,500
+0.51(+9.57%)
Jan 09, 2007
5.120
5.340
5.120
5.303
3,200
+0.12(+2.36%)
Jan 08, 2007
5.580
5.580
5.100
5.180
4,800
-0.31(-5.65%)
Jan 05, 2007
5.250
5.500
5.250
5.490
23,100
+0.31(+5.98%)
Jan 04, 2007
5.160
5.200
5.060
5.180
11,000
-0.14(-2.63%)
Jan 03, 2007
5.400
5.400
5.190
5.320
21,400
-0.38(-6.67%)
Dec 29, 2006
5.750
5.800
5.510
5.700
16,700
-0.15(-2.56%)
Dec 28, 2006
5.100
5.850
5.090
5.850
41,100
+0.68(+13.15%)
Dec 27, 2006
5.100
5.450
5.041
5.170
20,600
+0.15(+2.99%)
Dec 26, 2006
4.950
5.225
4.950
5.020
17,900
-0.17(-3.27%)
Dec 22, 2006
5.050
5.190
4.850
5.190
26,100
+0.04(+0.79%)
Dec 21, 2006
5.350
5.350
5.130
5.149
12,700
-0.13(-2.44%)
Dec 20, 2006
5.400
5.710
5.180
5.278
20,200
-0.07(-1.35%)
Dec 19, 2006
5.320
5.450
5.060
5.350
49,900
-0.01(-0.19%)
Dec 18, 2006
5.360
5.450
5.360
5.360
12,300
+0.00(+0.06%)
Dec 15, 2006
5.700
5.750
5.300
5.357
20,900
-0.47(-8.11%)
Dec 14, 2006
5.480
5.900
5.220
5.830
51,400
+0.35(+6.39%)
Dec 13, 2006
5.700
5.900
5.170
5.480
107,900
-0.22(-3.86%)
Dec 12, 2006
6.350
6.350
5.560
5.700
90,400
-0.60(-9.52%)
Dec 11, 2006
6.600
6.600
6.090
6.300
65,000
+0.10(+1.61%)
Dec 08, 2006
6.900
7.000
6.140
6.200
120,800
-0.91(-12.80%)
Dec 07, 2006
7.110
7.270
6.640
7.110
86,800
-0.02(-0.28%)
Dec 06, 2006
6.110
7.450
5.800
7.130
264,900
+0.46(+6.90%)
Dec 05, 2006
6.900
7.500
6.430
6.670
529,200
+0.67(+11.17%)
Dec 04, 2006
4.600
6.129
4.350
6.000
176,300
+1.40(+30.43%)
Dec 01, 2006
4.440
4.670
4.330
4.600
30,900
+0.36(+8.49%)
Nov 30, 2006
4.280
4.450
4.240
4.240
9,400
-0.06(-1.40%)
Nov 29, 2006
4.480
4.480
4.250
4.300
6,100
-0.19(-4.23%)
Nov 28, 2006
4.110
4.660
3.880
4.490
84,000
+0.37(+8.98%)
Nov 27, 2006
4.130
4.130
4.110
4.120
35,600
-0.01(-0.24%)
Nov 24, 2006
4.250
4.250
4.130
4.130
1,300
-0.14(-3.28%)
Nov 22, 2006
4.440
4.460
4.270
4.270
30,400
-0.17(-3.83%)
Nov 21, 2006
4.460
4.460
4.260
4.440
20,000
+0.21(+4.96%)
Nov 20, 2006
4.400
4.540
4.000
4.230
54,900
-0.21(-4.73%)
Nov 17, 2006
4.160
4.510
4.050
4.440
20,900
+0.00(+0.00%)
Nov 16, 2006
4.500
4.770
4.010
4.440
59,400
+0.06(+1.37%)
Nov 15, 2006
3.400
5.190
3.400
4.380
198,700
+1.16(+36.02%)
Nov 14, 2006
3.220
3.220
3.220
3.220
300
+0.00(+0.00%)
Nov 13, 2006
3.270
3.270
3.220
3.220
1,600
+0.13(+4.21%)
Nov 10, 2006
3.140
3.140
3.010
3.090
400
-0.21(-6.36%)
Nov 09, 2006
3.300
3.300
3.300
3.300
200
+0.14(+4.43%)
Nov 08, 2006
2.850
3.250
2.220
3.160
62,800
+0.03(+0.96%)
Nov 07, 2006
3.100
3.186
3.100
3.130
32,100
-0.06(-1.88%)
Nov 06, 2006
3.100
3.190
3.100
3.190
1,000
-0.01(-0.31%)
Nov 03, 2006
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Nov 02, 2006
3.250
3.250
3.200
3.200
700
-0.13(-3.90%)
Nov 01, 2006
3.310
3.340
3.310
3.330
2,500
-0.02(-0.60%)
Oct 31, 2006
3.420
3.420
3.350
3.350
1,000
+0.04(+1.36%)
Oct 30, 2006
3.410
3.410
3.305
3.305
1,600
-0.06(-1.93%)
Oct 27, 2006
3.370
3.370
3.370
3.370
200
-0.01(-0.30%)
Oct 26, 2006
3.380
3.380
3.380
3.380
0
+0.00(+0.00%)
Oct 25, 2006
3.370
3.380
3.370
3.380
700
+0.03(+0.90%)
Oct 24, 2006
3.260
3.350
3.260
3.350
31,600
+0.05(+1.52%)
Oct 23, 2006
3.290
3.300
3.290
3.300
2,600
-0.05(-1.49%)
Oct 20, 2006
3.350
3.350
3.350
3.350
18,000
-0.05(-1.47%)
Oct 19, 2006
3.350
3.400
3.270
3.400
2,000
+0.06(+1.79%)
Oct 18, 2006
3.340
3.340
3.340
3.340
2,700
-0.01(-0.30%)
Oct 17, 2006
3.390
3.390
3.350
3.350
900
+0.00(+0.00%)
Oct 16, 2006
3.350
3.350
3.350
3.350
1,000
-0.00(-0.00%)
Oct 13, 2006
3.300
3.350
3.200
3.350
20,700
+0.08(+2.45%)
Oct 12, 2006
3.290
3.290
3.200
3.270
2,600
-0.03(-0.91%)
Oct 11, 2006
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 10, 2006
3.400
3.400
3.220
3.300
14,100
-0.03(-0.90%)
Oct 09, 2006
3.400
3.450
3.250
3.330
7,400
-0.16(-4.53%)
Oct 06, 2006
3.500
3.500
3.480
3.488
500
-0.08(-2.30%)
Oct 05, 2006
3.500
3.670
3.500
3.570
3,000
+0.02(+0.71%)
Oct 04, 2006
3.500
3.620
3.500
3.545
2,400
+0.10(+3.05%)
Oct 03, 2006
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Oct 02, 2006
3.440
3.440
3.440
3.440
0
+0.00(+0.00%)
Sep 29, 2006
3.440
3.440
3.440
3.440
500
+0.06(+1.78%)
Sep 28, 2006
3.400
3.450
3.350
3.380
11,000
-0.16(-4.52%)
Sep 27, 2006
3.350
3.550
3.350
3.540
3,100
+0.22(+6.63%)
Sep 26, 2006
2.980
3.350
2.980
3.320
6,000
+0.23(+7.45%)
Sep 25, 2006
3.270
3.350
3.000
3.090
8,800
-0.17(-5.22%)
Sep 22, 2006
3.260
3.260
3.260
3.260
200
-0.04(-1.21%)
Sep 21, 2006
3.400
3.400
3.110
3.300
5,700
-0.20(-5.71%)
Sep 20, 2006
3.790
3.900
3.490
3.500
12,900
-0.19(-5.15%)
Sep 19, 2006
3.450
3.750
3.450
3.690
24,700
+0.35(+10.48%)
Sep 18, 2006
3.380
3.380
3.290
3.340
6,400
+0.24(+7.74%)
Sep 15, 2006
3.050
3.290
3.050
3.100
87,800
+0.06(+1.97%)
Sep 14, 2006
2.980
3.150
2.970
3.040
16,700
+0.11(+3.75%)
Sep 13, 2006
2.650
2.980
2.530
2.930
7,800
+0.24(+8.93%)
Sep 12, 2006
2.610
2.690
2.600
2.690
2,200
+0.04(+1.51%)
Sep 11, 2006
2.560
2.700
2.560
2.650
1,300
+0.00(+0.00%)
Sep 08, 2006
2.650
2.650
2.620
2.650
1,200
-0.05(-1.85%)
Sep 07, 2006
2.760
2.760
2.660
2.700
2,000
-0.11(-3.91%)
Sep 06, 2006
2.830
2.830
2.810
2.810
900
-0.00(-0.00%)
Sep 05, 2006
2.990
2.990
2.800
2.810
16,000
-0.27(-8.76%)
Sep 01, 2006
3.020
3.080
3.000
3.080
35,600
+0.00(+0.00%)
Aug 31, 2006
3.180
3.250
3.080
3.080
4,300
+0.00(+0.00%)
Aug 30, 2006
2.900
3.300
2.900
3.080
16,800
+0.37(+13.65%)
Aug 29, 2006
2.400
2.840
2.400
2.710
16,100
+0.41(+17.83%)
Aug 28, 2006
2.450
2.450
2.300
2.300
8,400
-0.15(-6.12%)
Aug 25, 2006
2.480
2.500
2.450
2.450
1,300
+0.00(+0.00%)
Aug 24, 2006
2.450
2.450
2.450
2.450
2,900
+0.00(+0.00%)
Aug 23, 2006
2.500
2.500
2.450
2.450
700
-0.04(-1.61%)
Aug 22, 2006
2.420
2.490
2.420
2.490
2,400
+0.09(+3.75%)
Aug 21, 2006
2.400
2.400
2.400
2.400
3,100
+0.10(+4.34%)
Aug 18, 2006
2.300
2.300
2.300
2.300
3,200
+0.01(+0.45%)
Aug 17, 2006
2.320
2.380
2.290
2.290
2,900
-0.01(-0.44%)
Aug 16, 2006
2.300
2.300
2.150
2.300
4,600
+0.05(+2.22%)
Aug 15, 2006
2.240
2.260
2.150
2.250
16,600
-0.06(-2.60%)
Aug 14, 2006
2.510
2.510
2.150
2.310
15,100
-0.20(-7.97%)
Aug 11, 2006
2.660
2.660
2.510
2.510
3,600
-0.19(-7.04%)
Aug 10, 2006
2.700
2.700
2.700
2.700
200
+0.00(+0.00%)
Aug 09, 2006
2.800
2.850
2.700
2.700
11,800
-0.10(-3.57%)
Aug 08, 2006
2.790
2.800
2.790
2.800
2,400
+0.00(+0.00%)
Aug 07, 2006
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 04, 2006
2.750
2.800
2.720
2.800
900
+0.08(+2.94%)
Aug 03, 2006
2.720
2.720
2.720
2.720
0
+0.00(+0.00%)
Aug 02, 2006
2.720
2.720
2.720
2.720
200
-0.08(-2.86%)
Aug 01, 2006
2.800
2.800
2.800
2.800
400
-0.03(-1.06%)
Jul 31, 2006
2.810
2.830
2.810
2.830
1,000
+0.02(+0.71%)
Jul 28, 2006
2.810
2.810
2.810
2.810
800
-0.04(-1.40%)
Jul 27, 2006
2.790
2.950
2.790
2.850
9,000
+0.09(+3.26%)
Jul 26, 2006
2.800
2.800
2.760
2.760
400
-0.09(-3.16%)
Jul 25, 2006
2.800
2.850
2.750
2.850
3,000
+0.13(+4.78%)
Jul 24, 2006
2.550
2.780
2.550
2.720
5,300
+0.12(+4.62%)
Jul 21, 2006
2.660
2.660
2.550
2.600
2,000
-0.05(-1.89%)
Jul 20, 2006
2.740
2.740
2.650
2.650
1,100
-0.15(-5.36%)
Jul 19, 2006
2.800
2.800
2.800
2.800
1,600
+0.13(+4.87%)
Jul 18, 2006
2.790
2.790
2.650
2.670
800
-0.01(-0.29%)
Jul 17, 2006
2.720
2.720
2.678
2.678
1,000
-0.02(-0.82%)
Jul 14, 2006
2.700
2.790
2.650
2.700
1,900
-0.05(-1.82%)
Jul 13, 2006
2.800
2.800
2.720
2.750
1,900
-0.04(-1.43%)
Jul 12, 2006
2.720
2.790
2.720
2.790
500
+0.00(+0.00%)
Jul 11, 2006
2.850
2.850
2.730
2.790
5,900
-0.03(-1.06%)
Jul 10, 2006
2.810
2.820
2.810
2.820
500
-0.03(-1.05%)
Jul 07, 2006
2.850
2.850
2.850
2.850
100
-0.03(-1.04%)
Jul 06, 2006
2.860
2.880
2.840
2.880
2,600
+0.01(+0.35%)
Jul 05, 2006
2.850
2.870
2.810
2.870
7,200
+0.05(+1.77%)
Jul 03, 2006
2.800
2.870
2.720
2.820
10,500
-0.02(-0.70%)
Jun 30, 2006
2.840
2.840
2.840
2.840
900
-0.04(-1.39%)
Jun 29, 2006
2.800
2.900
2.800
2.880
6,400
+0.08(+2.86%)
Jun 28, 2006
2.950
2.960
2.740
2.800
8,500
-0.15(-5.08%)
Jun 27, 2006
2.970
3.000
2.950
2.950
4,000
-0.09(-2.96%)
Jun 26, 2006
3.000
3.040
3.000
3.040
4,400
+0.04(+1.33%)
Jun 23, 2006
3.010
3.010
3.000
3.000
1,000
+0.00(+0.00%)
Jun 22, 2006
3.100
3.100
3.000
3.000
6,200
-0.15(-4.76%)
Jun 21, 2006
3.150
3.150
3.150
3.150
300
+0.06(+1.94%)
Jun 20, 2006
3.090
3.090
3.090
3.090
1,000
+0.09(+3.00%)
Jun 19, 2006
2.950
3.000
2.890
3.000
14,300
+0.00(+0.00%)
Jun 16, 2006
3.090
3.090
2.950
3.000
4,100
-0.06(-1.96%)
Jun 15, 2006
3.100
3.120
3.010
3.060
5,300
-0.02(-0.65%)
Jun 14, 2006
3.100
3.110
3.000
3.080
2,700
+0.00(+0.00%)
Jun 13, 2006
3.060
3.160
3.010
3.080
7,400
-0.07(-2.22%)
Jun 12, 2006
3.370
3.370
3.150
3.150
4,400
-0.30(-8.70%)
Jun 09, 2006
3.570
3.600
3.230
3.450
10,600
-0.05(-1.43%)
Jun 08, 2006
3.470
3.500
3.410
3.500
2,500
-0.03(-0.85%)
Jun 07, 2006
3.470
3.530
3.470
3.530
700
+0.05(+1.44%)
Jun 06, 2006
3.600
3.600
3.450
3.480
5,400
-0.03(-0.85%)
Jun 05, 2006
3.580
3.600
3.510
3.510
900
+0.01(+0.29%)
Jun 02, 2006
3.400
3.500
3.400
3.500
28,400
-0.24(-6.42%)
Jun 01, 2006
3.750
3.750
3.740
3.740
600
-0.01(-0.27%)
May 31, 2006
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
May 30, 2006
3.730
3.800
3.730
3.750
1,900
-0.02(-0.66%)
May 26, 2006
3.840
3.840
3.700
3.775
2,400
-0.10(-2.61%)
May 25, 2006
3.900
3.900
3.876
3.876
2,200
-0.01(-0.35%)
May 24, 2006
4.000
4.000
3.860
3.890
3,900
-0.26(-6.27%)
May 23, 2006
3.800
4.150
3.700
4.150
57,600
+0.36(+9.50%)
May 22, 2006
3.800
3.800
3.700
3.790
2,400
-0.02(-0.52%)
May 19, 2006
3.460
3.850
3.400
3.810
15,400
+0.31(+8.86%)
May 18, 2006
3.670
3.700
3.370
3.500
70,700
-0.22(-5.91%)
May 17, 2006
3.740
3.750
3.520
3.720
36,400
-0.01(-0.33%)
May 16, 2006
3.900
3.980
3.700
3.732
11,500
-0.20(-5.03%)
May 15, 2006
3.940
4.030
3.930
3.930
3,700
-0.03(-0.76%)
May 12, 2006
4.000
4.010
3.910
3.960
7,000
-0.08(-1.98%)
May 11, 2006
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
May 10, 2006
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
May 09, 2006
4.020
4.040
4.010
4.040
1,800
-0.08(-1.94%)
May 08, 2006
4.120
4.120
4.120
4.120
100
-0.10(-2.37%)
May 05, 2006
4.050
4.240
4.050
4.220
8,500
+0.09(+2.18%)
May 04, 2006
4.120
4.130
4.120
4.130
2,400
+0.03(+0.73%)
May 03, 2006
4.130
4.160
4.100
4.100
28,600
-0.07(-1.68%)
May 02, 2006
4.170
4.200
4.160
4.170
3,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.